aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅367
-73.21%
$36,655 $1,608
Jun 2026 $0.0000125
-41.50%
$-- $42
May 2026 $0.0000213
+110.39%
$212,924 $24
Apr 2026 $0.0₅968
-20.98%
$101,064 $86
Mar 2026 $0.0000128
+17.72%
$-- $21
Feb 2026 $0.0000108
+29.60%
$108,435 $84
Jan 2026 $0.0000105
-8.06%
$83,506 $343
Dec 2025 $0.0000114
+0.57%
$113,940 $562
Nov 2025 $0.0000129
-61.30%
$113,340 $57,481
Oct 2025 $0.000032
-55.95%
$333,446 $124,089
Sep 2025 $0.0000821
+199.73%
$726,394 $202,908
Aug 2025 $0.0000291
-67.15%
$275,653 $224,802
Jul 2025 $0.0000909
+0.84%
$966,800 $198,189
Jun 2025 $0.0000919
-35.37%
$902,046 $132,090
May 2025 $0.00013
+9.52%
$1.42 million $103,605
Apr 2025 $0.000119
+2.54%
$1.19 million $215,990
Mar 2025 $0.000116
+2.47%
$1.16 million $23.13 million
Feb 2025 $0.000113
-79.36%
$1.13 million $31.44 million
Jan 2025 $0.000613
-34.60%
$5.48 million $27.69 million
Dec 2024 $0.000919
-46.17%
$9.37 million $29.86 million
Nov 2024 $0.00172
+29.32%
$17 million $30.27 million
Oct 2024 $0.00134
+9.47%
$13.29 million $13.89 million
Download