aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000213
+110.39%
$ 212,924 $ 24
Apr 2026 $ 0.0₅968
-20.98%
$ 101,064 $ 86
Mar 2026 $ 0.0000128
+17.72%
$ -- $ 21
Feb 2026 $ 0.0000108
+29.60%
$ 108,435 $ 84
Jan 2026 $ 0.0000105
-8.06%
$ 83,506 $ 343
Dec 2025 $ 0.0000114
+0.57%
$ 113,940 $ 562
Nov 2025 $ 0.0000129
-61.30%
$ 113,340 $ 57,481
Oct 2025 $ 0.000032
-55.95%
$ 333,446 $ 124,089
Sep 2025 $ 0.0000821
+199.73%
$ 726,394 $ 202,908
Aug 2025 $ 0.0000291
-67.15%
$ 275,653 $ 224,802
Jul 2025 $ 0.0000909
+0.84%
$ 966,800 $ 198,189
Jun 2025 $ 0.0000919
-35.37%
$ 902,046 $ 132,090
May 2025 $ 0.00013
+9.52%
$ 1.42 million $ 103,605
Apr 2025 $ 0.000119
+2.54%
$ 1.19 million $ 215,990
Mar 2025 $ 0.000116
+2.47%
$ 1.16 million $ 23.13 million
Feb 2025 $ 0.000113
-79.36%
$ 1.13 million $ 31.44 million
Jan 2025 $ 0.000613
-34.60%
$ 5.48 million $ 27.69 million
Dec 2024 $ 0.000919
-46.17%
$ 9.37 million $ 29.86 million
Nov 2024 $ 0.00172
+29.32%
$ 17 million $ 30.27 million
Oct 2024 $ 0.00134
+9.47%
$ 13.29 million $ 13.89 million
Download