aaa cat Historical Data

AAA Page 2
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0000176
+0.00%
$ 176,448 $ 13
3:49 PM $ 0.0000176
+0.00%
$ 176,363 $ 12
3:34 PM $ 0.0000176
+0.00%
$ 176,442 $ 12
3:19 PM $ 0.0000176
+0.00%
$ 176,113 $ 12
3:04 PM $ 0.0000176
+0.00%
$ 175,859 $ 12
2:49 PM $ 0.0000175
+0.00%
$ 175,429 $ 12
2:34 PM $ 0.0000176
+0.00%
$ 175,915 $ 12
2:19 PM $ 0.0000175
+0.00%
$ 175,414 $ 12
2:04 PM $ 0.0000175
+0.00%
$ 175,466 $ 12
1:49 PM $ 0.0000176
+0.00%
$ 175,787 $ 12
1:34 PM $ 0.0000177
+0.00%
$ 177,185 $ 12
1:19 PM $ 0.0000177
+0.00%
$ 177,459 $ 11
11:19 AM $ 0.0000173
+0.00%
$ 172,705 $ 11
11:04 AM $ 0.0000173
+0.00%
$ 173,178 $ 11
10:49 AM $ 0.0000173
+0.00%
$ 173,472 $ 11
10:34 AM $ 0.0000173
+0.00%
$ 172,898 $ 11
10:19 AM $ 0.0000173
+0.00%
$ 172,925 $ 11
10:04 AM $ 0.0000173
+0.00%
$ 172,755 $ 11
9:49 AM $ 0.0000173
+0.00%
$ 172,975 $ 11
9:34 AM $ 0.0000173
+0.00%
$ 172,911 $ 11
9:19 AM $ 0.0000172
+0.00%
$ 172,289 $ 11
9:04 AM $ 0.0000172
+0.00%
$ 172,481 $ 11
8:49 AM $ 0.0000172
+0.00%
$ 171,973 $ 11
8:34 AM $ 0.0000172
+0.00%
$ 172,245 $ 11
8:19 AM $ 0.0000172
+0.00%
$ 171,930 $ 11
8:04 AM $ 0.0000172
+0.00%
$ 172,130 $ 11
7:49 AM $ 0.0000172
+0.00%
$ 172,060 $ 11
7:34 AM $ 0.000017
+0.00%
$ 170,349 $ 11
7:19 AM $ 0.000017
+0.00%
$ 170,224 $ 11
7:04 AM $ 0.000017
+0.00%
$ 169,916 $ 11
6:49 AM $ 0.000017
+0.00%
$ 169,806 $ 11
6:34 AM $ 0.0000169
+0.00%
$ 169,227 $ 11
6:19 AM $ 0.0000169
+0.00%
$ 169,431 $ 11
6:04 AM $ 0.0000169
+0.00%
$ 169,057 $ 11
5:49 AM $ 0.0000169
+0.00%
$ 169,247 $ 11
5:34 AM $ 0.0000169
+0.00%
$ 169,324 $ 11
5:19 AM $ 0.0000169
+0.00%
$ 169,477 $ 11
5:04 AM $ 0.000017
+0.00%
$ 169,947 $ 0.1
4:49 AM $ 0.000017
+0.00%
$ 169,671 $ 1
4:34 AM $ 0.0000169
+0.00%
$ 169,426 $ 1
4:19 AM $ 0.0000169
+0.00%
$ 169,481 $ 1
4:04 AM $ 0.000017
+0.00%
$ 169,618 $ 1
Download