aaa cat Historical Data

AAA Page 54
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000346
+0.49%
$ 346,243 $ 3,307
Oct 29, 4 AM $ 0.0000345
+0.00%
$ 344,544 $ 3,229
Oct 29, 4 AM $ 0.0000345
+0.00%
$ 344,544 $ 3,229
Oct 29, 4 AM $ 0.0000345
+0.00%
$ 344,544 $ 3,229
Oct 29, 4 AM $ 0.0000345
+0.00%
$ 344,544 $ 3,229
Oct 29, 3 AM $ 0.0000345
+0.00%
$ 344,545 $ 3,224
Oct 29, 3 AM $ 0.0000345
+0.00%
$ 344,545 $ 3,224
Oct 29, 3 AM $ 0.0000345
+0.00%
$ 344,545 $ 3,224
Oct 29, 3 AM $ 0.0000345
+0.00%
$ 344,545 $ 3,224
Oct 29, 2 AM $ 0.0000345
+0.00%
$ 344,549 $ 3,224
Oct 29, 1 AM $ 0.0000345
+0.00%
$ 344,550 $ 3,222
Oct 29, 12 AM $ 0.0000345
+0.00%
$ 344,544 $ 3,221
Oct 28, 11 PM $ 0.0000345
+0.00%
$ 344,548 $ 3,222
Oct 28, 10 PM $ 0.0000345
+0.00%
$ 344,549 $ 3,222
Oct 28, 9 PM $ 0.0000345
-0.01%
$ 344,561 $ 3,222
Oct 28, 8 PM $ 0.0000345
-0.01%
$ 344,567 $ 3,219
Oct 28, 7 PM $ 0.0000345
-0.01%
$ 344,584 $ 3,226
Oct 28, 6 PM $ 0.0000345
+0.00%
$ 344,610 $ 3,270
Oct 28, 5 PM $ 0.0000345
+0.00%
$ 344,623 $ 3,326
Oct 28, 4 PM $ 0.0000345
+0.00%
$ 344,630 $ 3,352
Oct 28, 3 PM $ 0.0000345
+0.00%
$ 344,619 $ 3,353
Oct 28, 2 PM $ 0.0000345
+0.40%
$ 344,633 $ 3,353
Oct 28, 1 PM $ 0.0000343
+0.06%
$ 343,255 $ 3,341
Oct 28, 12 PM $ 0.0000343
+0.00%
$ 343,024 $ 3,312
Oct 28, 11 AM $ 0.0000343
+0.00%
$ 343,019 $ 3,267
Oct 28, 10 AM $ 0.0000343
+0.00%
$ 343,017 $ 3,215
Oct 28, 9 AM $ 0.0000343
+0.00%
$ 343,017 $ 3,180
Oct 28, 8 AM $ 0.0000343
+0.01%
$ 343,020 $ 3,179
Oct 28, 7 AM $ 0.0000343
-0.02%
$ 343,000 $ 3,189
Oct 28, 6 AM $ 0.0000343
-0.68%
$ 343,044 $ 3,218
Oct 28, 5 AM $ 0.000036
+0.00%
$ 359,700 $ 3,180
Oct 28, 4 AM $ 0.000036
+0.00%
$ 359,700 $ 3,180
Oct 28, 3 AM $ 0.000036
+0.00%
$ 359,700 $ 3,179
Oct 28, 2 AM $ 0.000036
+0.00%
$ 359,708 $ 3,198
Oct 28, 1 AM $ 0.000036
+0.00%
$ 359,722 $ 3,199
Oct 28, 12 AM $ 0.000036
+0.00%
$ 359,698 $ 3,198
Oct 27, 11 PM $ 0.000036
+0.00%
$ 359,701 $ 3,199
Oct 27, 10 PM $ 0.000036
-0.01%
$ 359,701 $ 3,198
Oct 27, 9 PM $ 0.000036
+0.00%
$ 359,719 $ 3,198
Oct 27, 8 PM $ 0.000036
+0.00%
$ 359,714 $ 3,209
Oct 27, 7 PM $ 0.000036
+0.22%
$ 359,730 $ 3,263
Oct 27, 6 PM $ 0.000036
+0.00%
$ 359,750 $ 3,286
Oct 27, 5 PM $ 0.000036
-0.81%
$ 359,761 $ 3,254
Oct 27, 4 PM $ 0.0000364
-0.35%
$ 363,599 $ 3,263
Oct 27, 3 PM $ 0.0000365
+0.11%
$ 364,865 $ 3,294
Oct 27, 2 PM $ 0.0000364
-1.00%
$ 364,456 $ 3,291
Oct 27, 1 PM $ 0.0000368
+0.00%
$ 368,115 $ 3,365
Oct 27, 12 PM $ 0.0000368
-0.01%
$ 368,129 $ 3,368
Oct 27, 11 AM $ 0.0000368
-3.52%
$ 368,152 $ 3,463
Oct 27, 10 AM $ 0.0000381
-0.10%
$ 381,234 $ 3,599