aaa cat Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000382
+0.52%
$ 381,600 $ 3,525
Oct 27, 8 AM $ 0.000038
+0.81%
$ 379,636 $ 3,968
Oct 27, 7 AM $ 0.0000381
+0.47%
$ 381,499 $ 3,967
Oct 27, 6 AM $ 0.000038
-0.01%
$ 379,687 $ 3,924
Oct 27, 5 AM $ 0.000038
+0.00%
$ 379,752 $ 3,926
Oct 27, 4 AM $ 0.000038
+0.02%
$ 379,752 $ 3,927
Oct 27, 3 AM $ 0.000038
+0.01%
$ 379,665 $ 3,927
Oct 27, 2 AM $ 0.000038
-0.10%
$ 379,613 $ 3,944
Oct 27, 1 AM $ 0.000038
+0.00%
$ 380,060 $ 4,022
Oct 27, 12 AM $ 0.000038
+0.01%
$ 380,051 $ 4,094
Oct 26, 11 PM $ 0.000038
+0.00%
$ 380,039 $ 4,107
Oct 26, 10 PM $ 0.000038
+0.02%
$ 380,023 $ 4,108
Oct 26, 9 PM $ 0.000038
+0.82%
$ 379,941 $ 4,107
Oct 26, 8 PM $ 0.0000375
+1.98%
$ 374,992 $ 4,042
Oct 26, 7 PM $ 0.0000368
+0.71%
$ 367,704 $ 3,904
Oct 26, 6 PM $ 0.0000365
+0.01%
$ 365,356 $ 3,807
Oct 26, 5 PM $ 0.0000365
+0.00%
$ 365,339 $ 3,777
Oct 26, 4 PM $ 0.0000365
+0.00%
$ 365,100 $ 3,729
Oct 26, 3 PM $ 0.0000365
-1.96%
$ 365,367 $ 3,756
Oct 26, 2 PM $ 0.0000373
+2.07%
$ 372,666 $ 3,832
Oct 26, 1 PM $ 0.0000365
+1.01%
$ 365,100 $ 3,668
Oct 26, 12 PM $ 0.0000361
-0.03%
$ 360,900 $ 3,671
Oct 26, 11 AM $ 0.0000361
+0.02%
$ 360,991 $ 3,576
Oct 26, 10 AM $ 0.0000361
+0.05%
$ 360,814 $ 3,582
Oct 26, 9 AM $ 0.0000361
-1.98%
$ 360,618 $ 3,558
Oct 26, 8 AM $ 0.0000368
+0.00%
$ 367,886 $ 3,324
Oct 26, 7 AM $ 0.0000368
+0.00%
$ 367,884 $ 3,339
Oct 26, 6 AM $ 0.0000368
+0.00%
$ 367,882 $ 3,340
Oct 26, 5 AM $ 0.0000368
+0.00%
$ 367,884 $ 3,341
Oct 26, 4 AM $ 0.0000368
+0.00%
$ 367,881 $ 3,344
Oct 26, 3 AM $ 0.0000368
-1.98%
$ 367,879 $ 3,343
Oct 26, 2 AM $ 0.0000375
+0.00%
$ 375,274 $ 3,390
Oct 26, 1 AM $ 0.0000375
+0.00%
$ 375,268 $ 3,294
Oct 26, 12 AM $ 0.0000375
+0.00%
$ 375,271 $ 3,227
Oct 25, 11 PM $ 0.0000375
+0.00%
$ 375,289 $ 3,213
Oct 25, 10 PM $ 0.0000375
+0.00%
$ 375,298 $ 3,214
Oct 25, 9 PM $ 0.0000375
+0.00%
$ 375,296 $ 3,212
Oct 25, 8 PM $ 0.0000375
+0.00%
$ 375,297 $ 3,215
Oct 25, 7 PM $ 0.0000375
+0.00%
$ 375,298 $ 3,218
Oct 25, 6 PM $ 0.0000375
+0.00%
$ 375,299 $ 3,221
Oct 25, 5 PM $ 0.0000375
+0.00%
$ 375,288 $ 3,224
Oct 25, 4 PM $ 0.0000375
+0.00%
$ 375,283 $ 3,233
Oct 25, 3 PM $ 0.0000375
+0.00%
$ 375,283 $ 3,310
Oct 25, 2 PM $ 0.0000375
+0.01%
$ 375,273 $ 3,355
Oct 25, 1 PM $ 0.0000375
+0.00%
$ 375,231 $ 3,359
Oct 25, 12 PM $ 0.0000375
-0.60%
$ 375,213 $ 3,367
Oct 25, 11 AM $ 0.0000377
-0.03%
$ 377,487 $ 3,386
Oct 25, 10 AM $ 0.0000378
+0.03%
$ 377,600 $ 3,365
Oct 25, 9 AM $ 0.0000378
+0.02%
$ 377,505 $ 3,364
Oct 25, 8 AM $ 0.0000377
+0.00%
$ 377,436 $ 3,300