aaa cat Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000191
-0.04%
$ 190,949 $ 10
Dec 12, 9 AM $ 0.0000189
-0.62%
$ 189,475 $ 10
Dec 12, 8 AM $ 0.0000191
-1.15%
$ 190,698 $ 10
Dec 12, 7 AM $ 0.0000192
+4.83%
$ 191,767 $ 10
Dec 12, 4 AM $ 0.0000179
-0.26%
$ 179,298 $ 8
Dec 12, 3 AM $ 0.000018
-0.21%
$ 180,385 $ 3
Dec 12, 2 AM $ 0.0000181
+1.30%
$ 179,729 $ 4
Dec 12, 1 AM $ 0.0000178
-0.10%
$ 178,393 $ 4
Dec 12, 12 AM $ 0.000018
+0.12%
$ 180,283 $ 3
Dec 11, 11 PM $ 0.0000181
+0.70%
$ 180,420 $ 2
Dec 11, 10 PM $ 0.000018
-0.69%
$ 179,767 $ 2
Dec 11, 9 PM $ 0.0000181
+2.53%
$ 181,173 $ 6
Dec 11, 8 PM $ 0.0000176
+1.01%
$ 176,201 $ 6
Dec 11, 7 PM $ 0.0000176
+0.73%
$ 175,686 $ 6
Dec 11, 6 PM $ 0.0000175
+0.79%
$ 174,889 $ 7
Dec 11, 5 PM $ 0.0000173
+0.99%
$ 173,486 $ 7
Dec 11, 4 PM $ 0.0000172
+0.10%
$ 172,479 $ 7
Dec 11, 3 PM $ 0.0000172
+0.60%
$ 171,778 $ 7
Dec 11, 2 PM $ 0.0000172
-0.27%
$ 171,959 $ 9
Dec 11, 1 PM $ 0.0000173
+0.59%
$ 172,554 $ 9
Dec 11, 12 PM $ 0.0000172
+0.03%
$ 171,807 $ 8
Dec 11, 11 AM $ 0.0000172
+0.38%
$ 172,016 $ 8
Dec 11, 10 AM $ 0.0000171
-0.14%
$ 170,786 $ 9
Dec 11, 9 AM $ 0.0000172
+0.12%
$ 171,712 $ 9
Dec 11, 8 AM $ 0.0000171
-0.37%
$ 171,204 $ 9
Dec 11, 7 AM $ 0.0000171
-0.63%
$ 171,239 $ 9
Dec 11, 6 AM $ 0.0000173
-0.02%
$ 173,237 $ 9
Dec 11, 5 AM $ 0.0000173
-0.32%
$ 172,705 $ 9
Dec 11, 4 AM $ 0.0000172
+0.68%
$ 171,977 $ 9
Dec 11, 3 AM $ 0.0000171
-0.84%
$ 170,749 $ 9
Dec 11, 2 AM $ 0.0000173
-0.09%
$ 172,753 $ 8
Dec 11, 1 AM $ 0.0000174
-0.70%
$ 174,022 $ 8
Dec 11, 12 AM $ 0.0000176
-1.98%
$ 175,774 $ 8
Dec 10, 11 PM $ 0.000018
+0.30%
$ 179,656 $ 8
Dec 10, 10 PM $ 0.0000179
+0.61%
$ 179,090 $ 8
Dec 10, 9 PM $ 0.000019
-0.98%
$ 189,860 $ 8
Dec 10, 8 PM $ 0.0000196
+1.21%
$ 196,122 $ 8
Dec 10, 7 PM $ 0.0000192
-1.37%
$ 192,196 $ 24
Dec 10, 6 PM $ 0.0000195
+1.49%
$ 194,826 $ 23
Dec 10, 5 PM $ 0.0000192
+0.74%
$ 191,952 $ 23
Dec 10, 4 PM $ 0.0000191
+0.54%
$ 190,551 $ 25
Dec 10, 3 PM $ 0.000019
-0.11%
$ 189,520 $ 25
Dec 10, 2 PM $ 0.000019
-0.52%
$ 189,729 $ 23
Dec 10, 1 PM $ 0.0000191
+0.32%
$ 190,721 $ 23
Dec 10, 12 PM $ 0.000019
+0.40%
$ 190,116 $ 30
Dec 10, 11 AM $ 0.0000189
-0.40%
$ 189,355 $ 30
Dec 10, 10 AM $ 0.000019
-3.27%
$ 190,112 $ 30
Dec 10, 9 AM $ 0.0000197
+0.95%
$ 196,508 $ 33
Dec 10, 8 AM $ 0.0000195
+0.15%
$ 194,659 $ 41
Dec 10, 7 AM $ 0.0000194
-0.86%
$ 194,369 $ 41