aaa cat Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0000377
-0.04%
$ 377,435 $ 3,285
Oct 25, 6 AM $ 0.0000378
+0.03%
$ 377,600 $ 3,257
Oct 25, 5 AM $ 0.0000377
+0.00%
$ 377,473 $ 3,426
Oct 25, 4 AM $ 0.0000377
+0.00%
$ 377,486 $ 3,420
Oct 25, 3 AM $ 0.0000377
+0.00%
$ 377,487 $ 3,419
Oct 25, 2 AM $ 0.0000377
+0.00%
$ 377,480 $ 3,422
Oct 25, 1 AM $ 0.0000378
+0.00%
$ 377,581 $ 3,422
Oct 25, 12 AM $ 0.0000378
+0.00%
$ 377,578 $ 3,423
Oct 24, 11 PM $ 0.0000378
+0.00%
$ 377,584 $ 3,444
Oct 24, 10 PM $ 0.0000378
+0.00%
$ 377,576 $ 3,522
Oct 24, 9 PM $ 0.0000378
-0.02%
$ 377,579 $ 3,586
Oct 24, 8 PM $ 0.0000378
+0.19%
$ 377,673 $ 3,584
Oct 24, 7 PM $ 0.0000377
+0.00%
$ 376,977 $ 3,577
Oct 24, 6 PM $ 0.0000377
+0.02%
$ 376,948 $ 3,576
Oct 24, 5 PM $ 0.0000377
+0.00%
$ 376,879 $ 3,595
Oct 24, 4 PM $ 0.0000377
-0.48%
$ 376,852 $ 3,615
Oct 24, 3 PM $ 0.0000379
+0.48%
$ 378,659 $ 3,549
Oct 24, 2 PM $ 0.0000377
-0.01%
$ 376,840 $ 3,494
Oct 24, 1 PM $ 0.0000377
+0.00%
$ 376,867 $ 3,487
Oct 24, 12 PM $ 0.0000377
+0.00%
$ 376,912 $ 3,483
Oct 24, 11 AM $ 0.0000377
-0.01%
$ 376,888 $ 3,481
Oct 24, 10 AM $ 0.0000377
+0.00%
$ 376,926 $ 3,476
Oct 24, 9 AM $ 0.0000377
+0.01%
$ 376,932 $ 3,477
Oct 24, 8 AM $ 0.0000377
+0.00%
$ 376,900 $ 3,466
Oct 24, 7 AM $ 0.0000377
+1.92%
$ 376,900 $ 3,498
Oct 24, 6 AM $ 0.000037
+0.00%
$ 369,805 $ 3,509
Oct 24, 5 AM $ 0.000037
+0.00%
$ 369,805 $ 3,419
Oct 24, 4 AM $ 0.000037
+0.00%
$ 369,799 $ 3,453
Oct 24, 3 AM $ 0.000037
+0.00%
$ 369,795 $ 3,454
Oct 24, 2 AM $ 0.000037
+0.00%
$ 369,784 $ 3,457
Oct 24, 1 AM $ 0.000037
-0.01%
$ 369,787 $ 3,457
Oct 24, 12 AM $ 0.000037
+0.00%
$ 369,808 $ 3,457
Oct 23, 11 PM $ 0.000037
+0.19%
$ 369,822 $ 3,447
Oct 23, 10 PM $ 0.000037
+0.00%
$ 369,823 $ 3,369
Oct 23, 9 PM $ 0.000037
-0.01%
$ 369,818 $ 3,302
Oct 23, 8 PM $ 0.000037
-0.01%
$ 369,852 $ 3,312
Oct 23, 7 PM $ 0.000037
+0.35%
$ 369,882 $ 3,313
Oct 23, 6 PM $ 0.0000369
+0.64%
$ 368,591 $ 3,303
Oct 23, 5 PM $ 0.0000366
-1.98%
$ 366,249 $ 3,260
Oct 23, 4 PM $ 0.0000374
+0.00%
$ 373,651 $ 3,291
Oct 23, 3 PM $ 0.0000374
+0.01%
$ 373,655 $ 3,330
Oct 23, 2 PM $ 0.0000374
+0.00%
$ 373,634 $ 3,393
Oct 23, 1 PM $ 0.0000374
+0.01%
$ 373,648 $ 3,441
Oct 23, 12 PM $ 0.0000374
+0.00%
$ 373,627 $ 3,441
Oct 23, 11 AM $ 0.0000374
+0.01%
$ 373,626 $ 3,443
Oct 23, 10 AM $ 0.0000374
-0.01%
$ 373,600 $ 3,442
Oct 23, 9 AM $ 0.0000374
+0.00%
$ 373,645 $ 3,442
Oct 23, 8 AM $ 0.0000374
+0.35%
$ 373,645 $ 3,440
Oct 23, 7 AM $ 0.0000372
-0.22%
$ 373,633 $ 3,395
Oct 23, 6 AM $ 0.0000373
+1.25%
$ 373,647 $ 3,327