aaa cat Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0000194
-0.86%
$ 194,369 $ 41
Dec 10, 6 AM $ 0.0000196
-0.08%
$ 196,056 $ 42
Dec 10, 5 AM $ 0.0000196
-0.27%
$ 196,218 $ 156
Dec 10, 4 AM $ 0.0000197
+0.22%
$ 196,740 $ 157
Dec 10, 3 AM $ 0.0000196
-0.17%
$ 196,304 $ 156
Dec 10, 2 AM $ 0.0000197
-0.27%
$ 196,639 $ 157
Dec 10, 1 AM $ 0.0000197
-0.24%
$ 197,171 $ 157
Dec 10, 12 AM $ 0.0000198
-0.54%
$ 197,646 $ 157
Dec 9, 11 PM $ 0.0000199
-0.23%
$ 198,713 $ 164
Dec 9, 10 PM $ 0.0000199
-0.02%
$ 199,172 $ 165
Dec 9, 9 PM $ 0.0000199
-1.75%
$ 199,216 $ 169
Dec 9, 8 PM $ 0.0000203
-1.26%
$ 202,755 $ 172
Dec 9, 7 PM $ 0.0000205
-0.97%
$ 205,355 $ 156
Dec 9, 6 PM $ 0.0000207
+0.21%
$ 207,378 $ 157
Dec 9, 5 PM $ 0.0000207
-2.80%
$ 206,929 $ 157
Dec 9, 4 PM $ 0.0000213
+3.69%
$ 212,889 $ 165
Dec 9, 3 PM $ 0.0000205
+2.61%
$ 205,311 $ 159
Dec 9, 2 PM $ 0.00002
+0.17%
$ 200,079 $ 162
Dec 9, 1 PM $ 0.00002
-1.37%
$ 199,756 $ 164
Dec 9, 12 PM $ 0.0000203
+0.75%
$ 202,519 $ 159
Dec 9, 11 AM $ 0.0000201
+0.01%
$ 201,001 $ 160
Dec 9, 10 AM $ 0.0000201
-1.66%
$ 200,996 $ 161
Dec 9, 9 AM $ 0.0000204
-2.21%
$ 204,398 $ 160
Dec 9, 8 AM $ 0.0000209
+0.50%
$ 209,029 $ 153
Dec 9, 7 AM $ 0.0000208
+3.28%
$ 207,981 $ 152
Dec 9, 6 AM $ 0.0000201
-1.15%
$ 201,369 $ 151
Dec 9, 5 AM $ 0.0000204
+0.29%
$ 203,695 $ 34
Dec 9, 4 AM $ 0.0000203
-0.63%
$ 203,129 $ 34
Dec 9, 3 AM $ 0.0000204
-0.04%
$ 204,404 $ 34
Dec 9, 2 AM $ 0.0000204
+0.64%
$ 204,489 $ 34
Dec 9, 1 AM $ 0.0000203
-0.71%
$ 203,199 $ 39
Dec 9, 12 AM $ 0.0000205
+1.08%
$ 204,645 $ 39
Dec 8, 11 PM $ 0.0000202
-0.76%
$ 202,459 $ 35
Dec 8, 10 PM $ 0.0000204
+2.26%
$ 204,013 $ 35
Dec 8, 9 PM $ 0.00002
+0.67%
$ 199,517 $ 23
Dec 8, 8 PM $ 0.0000198
+0.50%
$ 198,163 $ 23
Dec 8, 7 PM $ 0.0000197
-0.37%
$ 197,183 $ 21
Dec 8, 6 PM $ 0.0000198
+0.87%
$ 197,902 $ 21
Dec 8, 5 PM $ 0.0000196
-1.02%
$ 196,216 $ 21
Dec 8, 4 PM $ 0.0000198
+0.95%
$ 198,294 $ 23
Dec 8, 3 PM $ 0.0000196
-0.05%
$ 196,478 $ 26
Dec 8, 2 PM $ 0.0000197
+5.49%
$ 196,600 $ 23
Dec 8, 1 PM $ 0.0000186
-0.03%
$ 186,343 $ 19
Dec 8, 12 PM $ 0.0000186
+0.68%
$ 186,424 $ 21
Dec 8, 11 AM $ 0.0000185
+0.78%
$ 185,161 $ 19
Dec 8, 10 AM $ 0.0000184
+2.82%
$ 183,701 $ 18
Dec 8, 9 AM $ 0.0000179
-0.14%
$ 178,665 $ 17
Dec 8, 8 AM $ 0.0000179
+0.20%
$ 178,904 $ 17
Dec 8, 7 AM $ 0.0000179
-0.40%
$ 178,579 $ 17
Dec 8, 6 AM $ 0.0000179
+0.63%
$ 179,282 $ 17