aaa cat Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0000369
+2.01%
$ 368,545 $ 3,240
Oct 23, 4 AM $ 0.0000361
+0.02%
$ 361,299 $ 3,161
Oct 23, 3 AM $ 0.0000361
+0.00%
$ 361,231 $ 3,178
Oct 23, 2 AM $ 0.0000361
+0.01%
$ 361,180 $ 3,204
Oct 23, 1 AM $ 0.0000361
+0.00%
$ 361,176 $ 3,220
Oct 23, 12 AM $ 0.0000361
-0.01%
$ 361,162 $ 3,222
Oct 22, 11 PM $ 0.0000361
+0.00%
$ 361,198 $ 3,213
Oct 22, 10 PM $ 0.0000361
+0.00%
$ 361,189 $ 3,232
Oct 22, 9 PM $ 0.0000361
-0.01%
$ 361,190 $ 3,264
Oct 22, 8 PM $ 0.0000361
+0.00%
$ 361,214 $ 3,308
Oct 22, 7 PM $ 0.0000361
+0.00%
$ 361,202 $ 3,329
Oct 22, 6 PM $ 0.0000361
+0.00%
$ 361,201 $ 3,333
Oct 22, 5 PM $ 0.0000361
-1.77%
$ 361,204 $ 3,334
Oct 22, 4 PM $ 0.0000368
+0.00%
$ 367,699 $ 3,396
Oct 22, 3 PM $ 0.0000368
+0.00%
$ 367,699 $ 3,401
Oct 22, 2 PM $ 0.0000368
+0.00%
$ 367,697 $ 3,357
Oct 22, 1 PM $ 0.0000368
+0.00%
$ 367,697 $ 3,352
Oct 22, 12 PM $ 0.0000368
+0.00%
$ 367,697 $ 3,375
Oct 22, 11 AM $ 0.0000368
+0.00%
$ 367,696 $ 3,374
Oct 22, 10 AM $ 0.0000368
+0.00%
$ 367,691 $ 3,376
Oct 22, 9 AM $ 0.0000368
+0.00%
$ 367,689 $ 3,373
Oct 22, 8 AM $ 0.0000368
+0.00%
$ 367,691 $ 3,374
Oct 22, 7 AM $ 0.0000368
+0.00%
$ 367,693 $ 3,374
Oct 22, 6 AM $ 0.0000368
-2.00%
$ 367,694 $ 3,393
Oct 22, 5 AM $ 0.0000375
+0.00%
$ 375,184 $ 3,521
Oct 22, 4 AM $ 0.0000375
-0.58%
$ 375,197 $ 3,591
Oct 22, 3 AM $ 0.0000375
+0.64%
$ 376,591 $ 3,661
Oct 22, 2 AM $ 0.0000373
-2.76%
$ 375,905 $ 3,632
Oct 22, 1 AM $ 0.0000384
+0.00%
$ 383,599 $ 3,705
Oct 22, 12 AM $ 0.0000384
-2.02%
$ 383,598 $ 3,710
Oct 21, 11 PM $ 0.0000391
+0.00%
$ 391,490 $ 3,786
Oct 21, 10 PM $ 0.0000391
-0.10%
$ 391,497 $ 3,764
Oct 21, 9 PM $ 0.0000392
+0.10%
$ 391,505 $ 3,752
Oct 21, 8 PM $ 0.0000392
+0.00%
$ 391,505 $ 3,692
Oct 21, 7 PM $ 0.0000392
+0.00%
$ 391,521 $ 3,670
Oct 21, 6 PM $ 0.0000392
+0.00%
$ 391,505 $ 3,669
Oct 21, 5 PM $ 0.0000392
-0.53%
$ 391,509 $ 3,671
Oct 21, 4 PM $ 0.0000394
+0.00%
$ 393,631 $ 3,696
Oct 21, 3 PM $ 0.0000394
+1.55%
$ 393,628 $ 3,668
Oct 21, 2 PM $ 0.0000388
-2.01%
$ 387,604 $ 3,596
Oct 21, 1 PM $ 0.0000396
+2.03%
$ 395,550 $ 3,662
Oct 21, 12 PM $ 0.0000388
+0.00%
$ 387,681 $ 3,626
Oct 21, 11 AM $ 0.0000388
+0.00%
$ 387,670 $ 3,731
Oct 21, 10 AM $ 0.0000388
+0.00%
$ 387,672 $ 3,742
Oct 21, 9 AM $ 0.0000388
+0.00%
$ 387,671 $ 3,741
Oct 21, 8 AM $ 0.0000388
+0.00%
$ 387,661 $ 3,747
Oct 21, 7 AM $ 0.0000388
+0.00%
$ 387,668 $ 3,749
Oct 21, 6 AM $ 0.0000388
+0.65%
$ 387,665 $ 3,731
Oct 21, 5 AM $ 0.0000385
-0.64%
$ 387,655 $ 3,655
Oct 21, 4 AM $ 0.0000388
-0.01%
$ 387,656 $ 3,583