aaa cat Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000179
+0.63%
$ 179,282 $ 17
Dec 8, 5 AM $ 0.0000178
-0.14%
$ 178,153 $ 17
Dec 8, 4 AM $ 0.0000178
+4.93%
$ 178,418 $ 17
Dec 8, 3 AM $ 0.000017
-0.60%
$ 170,057 $ 17
Dec 8, 2 AM $ 0.0000171
-0.14%
$ 171,069 $ 17
Dec 8, 1 AM $ 0.0000171
+2.39%
$ 171,309 $ 14
Dec 8, 12 AM $ 0.0000167
+0.30%
$ 167,320 $ 14
Dec 7, 11 PM $ 0.0000167
-0.73%
$ 166,831 $ 14
Dec 7, 10 PM $ 0.0000168
-1.07%
$ 167,942 $ 14
Dec 7, 9 PM $ 0.000017
-2.28%
$ 169,983 $ 16
Dec 7, 8 PM $ 0.0000174
+0.67%
$ 173,949 $ 17
Dec 7, 7 PM $ 0.0000173
+3.28%
$ 172,777 $ 17
Dec 7, 6 PM $ 0.0000167
-0.07%
$ 167,312 $ 18
Dec 7, 5 PM $ 0.0000167
+6.36%
$ 167,390 $ 18
Dec 7, 4 PM $ 0.0000157
+2.55%
$ 157,380 $ 15
Dec 7, 3 PM $ 0.0000153
+1.97%
$ 153,418 $ 12
Dec 7, 2 PM $ 0.000015
-2.52%
$ 150,460 $ 11
Dec 7, 1 PM $ 0.0000154
-2.61%
$ 154,371 $ 11
Dec 7, 12 PM $ 0.0000158
+1.49%
$ 158,488 $ 11
Dec 7, 11 AM $ 0.0000156
-0.53%
$ 156,182 $ 11
Dec 7, 10 AM $ 0.0000157
-0.13%
$ 156,978 $ 13
Dec 7, 9 AM $ 0.0000157
-0.94%
$ 157,184 $ 13
Dec 7, 8 AM $ 0.0000159
+0.42%
$ 158,644 $ 13
Dec 7, 7 AM $ 0.0000158
-1.43%
$ 158,001 $ 13
Dec 7, 6 AM $ 0.000016
+0.18%
$ 160,294 $ 13
Dec 7, 5 AM $ 0.000016
+0.52%
$ 160,371 $ 12
Dec 7, 4 AM $ 0.000016
-0.36%
$ 159,907 $ 12
Dec 7, 3 AM $ 0.000016
+0.50%
$ 160,485 $ 13
Dec 7, 2 AM $ 0.000016
+3.91%
$ 159,680 $ 14
Dec 7, 1 AM $ 0.0000154
+3.09%
$ 153,685 $ 12
Dec 7, 12 AM $ 0.0000149
+1.55%
$ 149,011 $ 12
Dec 6, 11 PM $ 0.0000147
+0.06%
$ 146,721 $ 12
Dec 6, 10 PM $ 0.0000147
+0.33%
$ 146,610 $ 12
Dec 6, 9 PM $ 0.0000146
+0.11%
$ 146,126 $ 12
Dec 6, 8 PM $ 0.0000146
+0.28%
$ 145,962 $ 9
Dec 6, 7 PM $ 0.0000146
-1.68%
$ 145,550 $ 9
Dec 6, 6 PM $ 0.0000148
+0.62%
$ 148,030 $ 9
Dec 6, 5 PM $ 0.0000147
+0.82%
$ 147,119 $ 9
Dec 6, 4 PM $ 0.0000146
+0.40%
$ 145,909 $ 9
Dec 6, 3 PM $ 0.0000145
+0.61%
$ 145,284 $ 9
Dec 6, 2 PM $ 0.0000144
+1.03%
$ 144,338 $ 7
Dec 6, 1 PM $ 0.0000143
+3.37%
$ 142,686 $ 6
Dec 6, 12 PM $ 0.0000138
-0.50%
$ 137,868 $ 5
Dec 6, 11 AM $ 0.0000138
-0.89%
$ 138,155 $ 5
Dec 6, 10 AM $ 0.000014
+2.60%
$ 139,607 $ 2
Dec 6, 9 AM $ 0.0000136
+0.86%
$ 136,075 $ 2
Dec 6, 8 AM $ 0.0000135
-0.73%
$ 134,901 $ 2
Dec 6, 7 AM $ 0.0000136
-0.70%
$ 135,878 $ 2
Dec 6, 6 AM $ 0.0000137
-0.07%
$ 136,853 $ 2
Dec 6, 5 AM $ 0.0000137
-0.11%
$ 136,937 $ 2