aaa cat Historical Data

AAA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 AM $ 0.0000388
+0.00%
$ 387,687 $ 3,492
Oct 21, 2 AM $ 0.0000388
+0.00%
$ 387,694 $ 3,475
Oct 21, 1 AM $ 0.0000388
+0.00%
$ 387,702 $ 3,472
Oct 21, 12 AM $ 0.0000388
+0.00%
$ 387,696 $ 3,469
Oct 20, 11 PM $ 0.0000388
+0.00%
$ 387,697 $ 3,493
Oct 20, 10 PM $ 0.0000388
+1.36%
$ 387,707 $ 3,518
Oct 20, 9 PM $ 0.0000383
+0.00%
$ 382,527 $ 3,504
Oct 20, 8 PM $ 0.0000383
+0.00%
$ 382,535 $ 3,571
Oct 20, 7 PM $ 0.0000382
+0.00%
$ 382,466 $ 3,576
Oct 20, 6 PM $ 0.0000382
+0.00%
$ 382,454 $ 3,575
Oct 20, 5 PM $ 0.0000382
-2.02%
$ 382,444 $ 3,575
Oct 20, 4 PM $ 0.000039
+0.00%
$ 390,337 $ 3,645
Oct 20, 3 PM $ 0.000039
+0.00%
$ 390,357 $ 3,624
Oct 20, 2 PM $ 0.000039
-0.28%
$ 390,357 $ 3,619
Oct 20, 1 PM $ 0.0000391
+1.09%
$ 391,461 $ 3,593
Oct 20, 12 PM $ 0.0000387
+0.00%
$ 387,278 $ 3,494
Oct 20, 11 AM $ 0.0000387
+0.00%
$ 387,251 $ 3,399
Oct 20, 10 AM $ 0.0000387
+0.00%
$ 387,264 $ 3,431
Oct 20, 9 AM $ 0.0000387
+0.00%
$ 387,271 $ 3,459
Oct 20, 8 AM $ 0.0000387
-0.01%
$ 387,285 $ 3,453
Oct 20, 7 AM $ 0.0000387
+0.00%
$ 387,331 $ 3,446
Oct 20, 6 AM $ 0.0000387
+0.00%
$ 387,341 $ 3,446
Oct 20, 5 AM $ 0.0000387
+0.00%
$ 387,334 $ 3,457
Oct 20, 4 AM $ 0.0000387
+0.00%
$ 387,319 $ 3,506
Oct 20, 3 AM $ 0.0000387
+0.00%
$ 387,281 $ 3,570
Oct 20, 2 AM $ 0.0000387
-0.01%
$ 387,271 $ 3,633
Oct 20, 1 AM $ 0.0000387
+0.00%
$ 387,292 $ 3,640
Oct 20, 12 AM $ 0.0000387
-2.00%
$ 387,285 $ 3,643
Oct 19, 11 PM $ 0.0000395
-3.95%
$ 395,178 $ 3,698
Oct 19, 10 PM $ 0.0000411
-0.30%
$ 411,441 $ 3,928
Oct 19, 9 PM $ 0.0000413
+0.29%
$ 411,468 $ 3,979
Oct 19, 8 PM $ 0.0000411
+0.41%
$ 411,470 $ 3,889
Oct 19, 7 PM $ 0.000041
+0.00%
$ 409,773 $ 3,895
Oct 19, 6 PM $ 0.000041
+0.00%
$ 409,778 $ 3,937
Oct 19, 5 PM $ 0.000041
+0.00%
$ 409,781 $ 4,043
Oct 19, 4 PM $ 0.000041
+0.00%
$ 409,769 $ 4,052
Oct 19, 3 PM $ 0.000041
+0.00%
$ 409,765 $ 4,054
Oct 19, 2 PM $ 0.000041
+0.00%
$ 409,779 $ 4,054
Oct 19, 1 PM $ 0.000041
+0.00%
$ 409,774 $ 4,054
Oct 19, 12 PM $ 0.000041
-0.01%
$ 409,767 $ 4,164
Oct 19, 11 AM $ 0.000041
+1.13%
$ 409,816 $ 4,185
Oct 19, 10 AM $ 0.0000405
+2.74%
$ 400,424 $ 4,159
Oct 19, 9 AM $ 0.0000394
+0.00%
$ 394,408 $ 4,095
Oct 19, 8 AM $ 0.0000394
+0.00%
$ 394,404 $ 4,095
Oct 19, 7 AM $ 0.0000394
+0.00%
$ 394,410 $ 4,096
Oct 19, 6 AM $ 0.0000394
+0.82%
$ 394,409 $ 4,096
Oct 19, 5 AM $ 0.0000391
-0.81%
$ 396,909 $ 4,052
Oct 19, 4 AM $ 0.0000394
+0.00%
$ 394,413 $ 4,033
Oct 19, 3 AM $ 0.0000394
+0.00%
$ 394,414 $ 3,978
Oct 19, 2 AM $ 0.0000394
+0.00%
$ 394,411 $ 3,912