aaa cat Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0000394
+0.00%
$ 394,410 $ 3,977
Oct 19, 12 AM $ 0.0000394
+0.00%
$ 394,418 $ 3,972
Oct 18, 11 PM $ 0.0000394
+2.05%
$ 394,423 $ 3,969
Oct 18, 10 PM $ 0.0000386
-3.98%
$ 386,500 $ 3,789
Oct 18, 9 PM $ 0.0000403
-0.52%
$ 402,513 $ 3,861
Oct 18, 8 PM $ 0.0000405
+0.22%
$ 404,611 $ 3,882
Oct 18, 7 PM $ 0.0000404
+0.42%
$ 399,317 $ 3,845
Oct 18, 6 PM $ 0.0000402
-4.08%
$ 403,812 $ 3,783
Oct 18, 5 PM $ 0.0000419
+0.00%
$ 419,090 $ 3,836
Oct 18, 4 PM $ 0.0000419
+0.00%
$ 419,097 $ 3,829
Oct 18, 3 PM $ 0.0000419
+0.00%
$ 419,098 $ 3,872
Oct 18, 2 PM $ 0.0000419
+2.80%
$ 419,098 $ 3,940
Oct 18, 1 PM $ 0.0000407
+0.85%
$ 399,202 $ 1
Oct 18, 12 PM $ 0.0000403
+0.00%
$ 403,302 $ 3,787
Oct 18, 11 AM $ 0.0000403
+0.00%
$ 403,302 $ 3,756
Oct 18, 10 AM $ 0.0000403
+0.00%
$ 403,303 $ 3,692
Oct 18, 9 AM $ 0.0000403
+0.00%
$ 403,302 $ 3,648
Oct 18, 8 AM $ 0.0000403
+0.00%
$ 403,301 $ 3,638
Oct 18, 7 AM $ 0.0000403
+0.20%
$ 403,302 $ 3,737
Oct 18, 6 AM $ 0.0000402
+0.00%
$ 402,500 $ 3,755
Oct 18, 5 AM $ 0.0000402
+0.52%
$ 402,500 $ 3,821
Oct 18, 4 AM $ 0.00004
+0.00%
$ 400,401 $ 3,874
Oct 18, 3 AM $ 0.00004
+0.02%
$ 400,403 $ 3,869
Oct 18, 2 AM $ 0.00004
+2.06%
$ 400,305 $ 3,869
Oct 18, 1 AM $ 0.0000392
-0.02%
$ 392,200 $ 3,720
Oct 18, 12 AM $ 0.0000392
+0.00%
$ 392,282 $ 3,806
Oct 17, 11 PM $ 0.0000392
+0.02%
$ 392,277 $ 3,807
Oct 17, 10 PM $ 0.0000392
+0.00%
$ 392,275 $ 3,807
Oct 17, 9 PM $ 0.0000392
+0.00%
$ 392,286 $ 3,807
Oct 17, 8 PM $ 0.0000392
+0.00%
$ 392,273 $ 3,807
Oct 17, 7 PM $ 0.0000392
+0.00%
$ 392,255 $ 3,806
Oct 17, 6 PM $ 0.0000392
+0.00%
$ 392,274 $ 3,807
Oct 17, 5 PM $ 0.0000392
+0.00%
$ 392,260 $ 3,808
Oct 17, 4 PM $ 0.0000392
+0.00%
$ 392,262 $ 3,804
Oct 17, 3 PM $ 0.0000392
+0.31%
$ 392,252 $ 3,765
Oct 17, 2 PM $ 0.0000392
-0.21%
$ 392,230 $ 3,806
Oct 17, 1 PM $ 0.0000393
+0.00%
$ 393,040 $ 3,759
Oct 17, 12 PM $ 0.0000393
+0.00%
$ 393,069 $ 3,872
Oct 17, 11 AM $ 0.0000393
-1.99%
$ 393,040 $ 3,924
Oct 17, 10 AM $ 0.0000401
-0.01%
$ 401,025 $ 4,004
Oct 17, 9 AM $ 0.0000401
-1.41%
$ 401,070 $ 4,002
Oct 17, 8 AM $ 0.0000407
-2.02%
$ 406,809 $ 4,059
Oct 17, 7 AM $ 0.0000415
-0.44%
$ 415,191 $ 4,048
Oct 17, 6 AM $ 0.0000417
+0.42%
$ 416,652 $ 4,037
Oct 17, 5 AM $ 0.0000415
-0.01%
$ 415,323 $ 4,197
Oct 17, 4 AM $ 0.0000415
+0.00%
$ 415,357 $ 4,138
Oct 17, 3 AM $ 0.0000415
+0.00%
$ 415,329 $ 4,140
Oct 17, 2 AM $ 0.0000415
+0.04%
$ 415,307 $ 4,135
Oct 17, 1 AM $ 0.0000415
+4.12%
$ 415,138 $ 4,136
Oct 17, 12 AM $ 0.0000399
+0.00%
$ 398,704 $ 3,888