aaa cat Historical Data

AAA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.0000399
+0.00%
$ 398,700 $ 3,888
Oct 16, 10 PM $ 0.0000399
-0.01%
$ 398,705 $ 3,888
Oct 16, 9 PM $ 0.0000399
+0.01%
$ 398,727 $ 3,896
Oct 16, 8 PM $ 0.0000399
+0.01%
$ 398,702 $ 3,918
Oct 16, 7 PM $ 0.0000399
-0.03%
$ 398,646 $ 3,977
Oct 16, 6 PM $ 0.0000399
+0.05%
$ 398,784 $ 3,979
Oct 16, 5 PM $ 0.0000399
-0.01%
$ 398,572 $ 4,038
Oct 16, 4 PM $ 0.0000398
+0.00%
$ 398,495 $ 4,039
Oct 16, 3 PM $ 0.0000399
-2.00%
$ 398,560 $ 4,120
Oct 16, 2 PM $ 0.0000407
-0.20%
$ 404,132 $ 4,162
Oct 16, 1 PM $ 0.0000408
+1.70%
$ 407,572 $ 4,219
Oct 16, 12 PM $ 0.0000401
+0.37%
$ 399,866 $ 4,052
Oct 16, 11 AM $ 0.00004
+2.02%
$ 399,817 $ 4,032
Oct 16, 10 AM $ 0.0000392
+0.02%
$ 391,903 $ 3,956
Oct 16, 9 AM $ 0.0000392
-0.10%
$ 391,695 $ 3,935
Oct 16, 8 AM $ 0.0000392
-0.09%
$ 392,087 $ 3,944
Oct 16, 7 AM $ 0.0000392
-0.99%
$ 392,467 $ 3,959
Oct 16, 6 AM $ 0.0000396
-1.95%
$ 388,543 $ 4,084
Oct 16, 5 AM $ 0.0000404
+0.09%
$ 404,308 $ 3,947
Oct 16, 4 AM $ 0.0000404
+0.01%
$ 403,948 $ 3,976
Oct 16, 3 AM $ 0.0000404
-0.01%
$ 403,910 $ 4,057
Oct 16, 2 AM $ 0.0000404
-0.01%
$ 403,897 $ 4,130
Oct 16, 1 AM $ 0.0000404
+0.01%
$ 403,905 $ 4,154
Oct 16, 12 AM $ 0.0000404
+0.00%
$ 403,867 $ 4,153
Oct 15, 11 PM $ 0.0000404
+0.01%
$ 403,891 $ 4,154
Oct 15, 10 PM $ 0.0000404
-2.07%
$ 403,880 $ 4,159
Oct 15, 9 PM $ 0.0000412
-1.88%
$ 409,130 $ 4,240
Oct 15, 8 PM $ 0.000042
-0.04%
$ 419,896 $ 4,292
Oct 15, 7 PM $ 0.000042
+0.07%
$ 420,164 $ 4,262
Oct 15, 6 PM $ 0.000042
-1.89%
$ 419,848 $ 4,221
Oct 15, 5 PM $ 0.0000428
-0.02%
$ 427,832 $ 4,406
Oct 15, 4 PM $ 0.0000428
-1.67%
$ 428,112 $ 4,408
Oct 15, 3 PM $ 0.0000443
+0.23%
$ 442,953 $ 4,469
Oct 15, 2 PM $ 0.0000442
-0.36%
$ 442,125 $ 4,379
Oct 15, 1 PM $ 0.0000444
+0.31%
$ 442,206 $ 4,312
Oct 15, 12 PM $ 0.0000442
-0.02%
$ 442,231 $ 4,273
Oct 15, 11 AM $ 0.0000442
-0.05%
$ 442,384 $ 4,214
Oct 15, 10 AM $ 0.0000443
+0.00%
$ 442,638 $ 4,215
Oct 15, 9 AM $ 0.0000443
-0.08%
$ 442,661 $ 4,246
Oct 15, 8 AM $ 0.0000443
+1.98%
$ 443,172 $ 4,320
Oct 15, 7 AM $ 0.0000434
-2.52%
$ 434,415 $ 4,292
Oct 15, 6 AM $ 0.0000446
+1.21%
$ 443,612 $ 4,342
Oct 15, 5 AM $ 0.000044
-0.20%
$ 443,149 $ 4,316
Oct 15, 4 AM $ 0.0000442
-0.01%
$ 442,218 $ 4,357
Oct 15, 3 AM $ 0.0000442
-0.07%
$ 442,250 $ 4,375
Oct 15, 2 AM $ 0.0000443
+0.05%
$ 442,552 $ 4,369
Oct 15, 1 AM $ 0.0000442
-0.01%
$ 442,334 $ 4,342
Oct 15, 12 AM $ 0.0000442
-0.02%
$ 442,387 $ 4,355
Oct 14, 11 PM $ 0.0000442
+0.01%
$ 442,465 $ 4,354
Oct 14, 10 PM $ 0.0000442
+0.11%
$ 442,405 $ 4,354