aaa cat Historical Data

AAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000137
-0.76%
$ 137,221 $ 2
Dec 6, 3 AM $ 0.0000138
-0.35%
$ 138,200 $ 2
Dec 6, 2 AM $ 0.0000139
-0.16%
$ 138,763 $ 0.1
Dec 6, 1 AM $ 0.0000139
-0.60%
$ 139,168 $ 0.1
Dec 6, 12 AM $ 0.0000139
-0.14%
$ 139,480 $ 0.1
Dec 5, 11 PM $ 0.000014
+0.14%
$ 139,734 $ 0.1
Dec 5, 10 PM $ 0.0000139
+0.25%
$ 138,917 $ 0.1
Dec 5, 9 PM $ 0.0000139
-0.18%
$ 139,002 $ 0.1
Dec 5, 8 PM $ 0.000014
-0.68%
$ 139,653 $ 4
Dec 5, 7 PM $ 0.0000139
-0.09%
$ 139,263 $ 6
Dec 5, 6 PM $ 0.000014
+0.41%
$ 140,370 $ 6
Dec 5, 5 PM $ 0.000014
+3.55%
$ 140,353 $ 6
Dec 5, 4 PM $ 0.0000136
-5.15%
$ 135,685 $ 6
Dec 5, 3 PM $ 0.0000143
+2.28%
$ 143,101 $ 6
Dec 5, 2 PM $ 0.000014
+0.38%
$ 139,926 $ 6
Dec 5, 1 PM $ 0.0000139
-0.77%
$ 139,442 $ 6
Dec 5, 12 PM $ 0.0000141
-0.14%
$ 140,543 $ 6
Dec 5, 11 AM $ 0.0000141
-0.81%
$ 140,732 $ 7
Dec 5, 10 AM $ 0.0000142
+1.59%
$ 141,873 $ 7
Dec 5, 9 AM $ 0.000014
-1.33%
$ 139,924 $ 7
Dec 5, 8 AM $ 0.0000142
-0.28%
$ 142,103 $ 7
Dec 5, 7 AM $ 0.0000143
+0.58%
$ 142,511 $ 8
Dec 5, 6 AM $ 0.0000142
+0.10%
$ 141,694 $ 7
Dec 5, 5 AM $ 0.0000142
+0.10%
$ 141,683 $ 7
Dec 5, 4 AM $ 0.0000142
-1.00%
$ 141,563 $ 9
Dec 5, 3 AM $ 0.0000143
-0.85%
$ 143,001 $ 9
Dec 5, 2 AM $ 0.0000144
-0.24%
$ 144,467 $ 9
Dec 5, 1 AM $ 0.0000145
+0.05%
$ 145,041 $ 9
Dec 5, 12 AM $ 0.0000145
+0.35%
$ 144,965 $ 9
Dec 4, 11 PM $ 0.0000145
+0.09%
$ 144,603 $ 9
Dec 4, 10 PM $ 0.0000144
+0.70%
$ 144,463 $ 9
Dec 4, 9 PM $ 0.0000143
+2.70%
$ 143,451 $ 9
Dec 4, 8 PM $ 0.000014
+2.70%
$ 139,815 $ 7
Dec 4, 7 PM $ 0.0000135
-1.25%
$ 135,354 $ 3
Dec 4, 6 PM $ 0.0000138
+0.61%
$ 137,862 $ 3
Dec 4, 5 PM $ 0.0000137
-1.39%
$ 136,939 $ 3
Dec 4, 4 PM $ 0.0000139
-0.55%
$ 138,859 $ 4
Dec 4, 3 PM $ 0.000014
+1.91%
$ 139,617 $ 4
Dec 4, 2 PM $ 0.0000137
+0.78%
$ 137,003 $ 6
Dec 4, 1 PM $ 0.0000136
-0.99%
$ 135,988 $ 12
Dec 4, 12 PM $ 0.0000137
+1.01%
$ 137,351 $ 12
Dec 4, 11 AM $ 0.0000136
-0.32%
$ 135,966 $ 12
Dec 4, 10 AM $ 0.0000137
-1.64%
$ 136,716 $ 12
Dec 4, 9 AM $ 0.0000139
+0.78%
$ 138,996 $ 12
Dec 4, 8 AM $ 0.0000138
+0.04%
$ 137,911 $ 15
Dec 4, 7 AM $ 0.0000138
-0.21%
$ 137,843 $ 23
Dec 4, 6 AM $ 0.0000138
+0.52%
$ 138,124 $ 23
Dec 4, 5 AM $ 0.0000137
-1.92%
$ 137,424 $ 24
Dec 4, 4 AM $ 0.000014
+0.19%
$ 140,275 $ 22
Dec 4, 3 AM $ 0.000014
-0.97%
$ 140,363 $ 22