aaa cat Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.000014
+0.19%
$ 140,275 $ 22
Dec 4, 3 AM $ 0.000014
-0.97%
$ 140,363 $ 22
Dec 4, 2 AM $ 0.0000142
-0.14%
$ 141,655 $ 22
Dec 4, 1 AM $ 0.0000142
+0.19%
$ 142,069 $ 21
Dec 4, 12 AM $ 0.0000142
-0.62%
$ 141,767 $ 23
Dec 3, 11 PM $ 0.0000143
+0.01%
$ 142,640 $ 23
Dec 3, 10 PM $ 0.0000143
+1.86%
$ 142,812 $ 23
Dec 3, 9 PM $ 0.000014
-0.37%
$ 140,303 $ 23
Dec 3, 8 PM $ 0.0000141
+0.89%
$ 140,806 $ 23
Dec 3, 7 PM $ 0.000014
-0.60%
$ 139,548 $ 23
Dec 3, 6 PM $ 0.0000141
-0.75%
$ 140,661 $ 23
Dec 3, 5 PM $ 0.0000142
+0.71%
$ 141,714 $ 24
Dec 3, 4 PM $ 0.0000141
+0.51%
$ 140,723 $ 25
Dec 3, 3 PM $ 0.000014
-0.12%
$ 140,012 $ 25
Dec 3, 2 PM $ 0.000014
+9.28%
$ 140,128 $ 25
Dec 3, 1 PM $ 0.0000128
+0.48%
$ 128,237 $ 18
Dec 3, 12 PM $ 0.0000128
-2.30%
$ 127,621 $ 18
Dec 3, 11 AM $ 0.0000131
-0.49%
$ 130,611 $ 17
Dec 3, 10 AM $ 0.0000132
+0.63%
$ 131,792 $ 18
Dec 3, 9 AM $ 0.0000132
+3.84%
$ 132,156 $ 18
Dec 3, 8 AM $ 0.0000127
+1.59%
$ 127,252 $ 16
Dec 3, 7 AM $ 0.0000125
+0.70%
$ 125,275 $ 6
Dec 3, 6 AM $ 0.0000124
-2.75%
$ 124,462 $ 6
Dec 3, 5 AM $ 0.0000128
+2.42%
$ 127,991 $ 6
Dec 3, 4 AM $ 0.0000125
+3.77%
$ 124,908 $ 6
Dec 3, 3 AM $ 0.000012
+0.19%
$ 120,413 $ 6
Dec 3, 2 AM $ 0.000012
+0.31%
$ 120,189 $ 6
Dec 3, 1 AM $ 0.000012
-0.90%
$ 119,912 $ 6
Dec 3, 12 AM $ 0.000012
-0.33%
$ 119,514 $ 5
Dec 2, 11 PM $ 0.000012
-0.52%
$ 119,786 $ 5
Dec 2, 10 PM $ 0.000012
+1.89%
$ 120,353 $ 5
Dec 2, 9 PM $ 0.0000118
-1.45%
$ 117,598 $ 5
Dec 2, 8 PM $ 0.000012
-0.06%
$ 119,880 $ 5
Dec 2, 7 PM $ 0.000012
+1.07%
$ 120,161 $ 5
Dec 2, 6 PM $ 0.0000119
-0.09%
$ 118,706 $ 5
Dec 2, 5 PM $ 0.000012
+0.85%
$ 120,098 $ 5
Dec 2, 4 PM $ 0.0000119
+4.88%
$ 119,294 $ 5
Dec 2, 3 PM $ 0.0000113
+3.57%
$ 112,504 $ 4
Dec 2, 2 PM $ 0.0000105
+2.00%
$ 104,531 $ 2
Dec 2, 1 PM $ 0.0000102
+1.50%
$ 102,098 $ 4
Dec 2, 12 PM $ 0.00001
-0.09%
$ 100,490 $ 4
Dec 2, 11 AM $ 0.00001
-0.39%
$ 100,303 $ 4
Dec 2, 10 AM $ 0.0₅997
+0.22%
$ 99,650 $ 3
Dec 2, 9 AM $ 0.0₅992
+0.39%
$ 99,198 $ 3
Dec 2, 8 AM $ 0.0₅986
-0.65%
$ 98,585 $ 3
Dec 2, 7 AM $ 0.0₅993
-0.96%
$ 99,272 $ 3
Dec 2, 6 AM $ 0.0₅999
+0.04%
$ 99,927 $ 3
Dec 2, 5 AM $ 0.0₅997
-0.60%
$ 99,739 $ 4
Dec 2, 4 AM $ 0.0₅999
+0.51%
$ 99,860 $ 4
Dec 2, 3 AM $ 0.0₅986
-0.88%
$ 98,642 $ 4