aaa cat Historical Data

AAA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0000442
-0.04%
$ 441,900 $ 4,202
Oct 14, 8 PM $ 0.0000442
+0.02%
$ 442,080 $ 4,417
Oct 14, 7 PM $ 0.0000442
-0.07%
$ 441,978 $ 4,416
Oct 14, 6 PM $ 0.0000442
+2.08%
$ 442,305 $ 4,418
Oct 14, 5 PM $ 0.0000433
+0.00%
$ 433,302 $ 4,178
Oct 14, 4 PM $ 0.0000433
+0.03%
$ 433,297 $ 4,177
Oct 14, 3 PM $ 0.0000433
+0.01%
$ 433,180 $ 4,176
Oct 14, 2 PM $ 0.0000433
+0.03%
$ 433,130 $ 4,176
Oct 14, 1 PM $ 0.0000433
+0.01%
$ 433,020 $ 4,205
Oct 14, 12 PM $ 0.0000433
-0.03%
$ 432,968 $ 4,244
Oct 14, 11 AM $ 0.0000433
-1.93%
$ 433,082 $ 4,320
Oct 14, 10 AM $ 0.0000442
-0.03%
$ 441,626 $ 4,478
Oct 14, 9 AM $ 0.0000442
+0.14%
$ 441,773 $ 4,444
Oct 14, 8 AM $ 0.0000442
+0.01%
$ 441,758 $ 4,363
Oct 14, 7 AM $ 0.0000442
-0.32%
$ 443,353 $ 4,293
Oct 14, 6 AM $ 0.0000443
-3.97%
$ 443,173 $ 4,283
Oct 14, 5 AM $ 0.0000461
-0.04%
$ 461,471 $ 4,415
Oct 14, 4 AM $ 0.0000462
-0.02%
$ 461,634 $ 4,322
Oct 14, 3 AM $ 0.0000462
-0.01%
$ 461,740 $ 4,267
Oct 14, 2 AM $ 0.0000462
-0.02%
$ 461,804 $ 4,234
Oct 14, 1 AM $ 0.0000462
+0.00%
$ 461,901 $ 4,245
Oct 14, 12 AM $ 0.0000462
-0.02%
$ 461,918 $ 4,230
Oct 13, 11 PM $ 0.0000462
+0.01%
$ 461,988 $ 4,231
Oct 13, 10 PM $ 0.0000462
+0.00%
$ 461,924 $ 4,232
Oct 13, 9 PM $ 0.0000462
+1.04%
$ 461,913 $ 4,235
Oct 13, 8 PM $ 0.0000455
+0.00%
$ 454,862 $ 4,144
Oct 13, 7 PM $ 0.0000455
-0.02%
$ 454,859 $ 4,142
Oct 13, 6 PM $ 0.0000455
+0.04%
$ 454,930 $ 4,364
Oct 13, 5 PM $ 0.0000455
+0.01%
$ 454,734 $ 4,443
Oct 13, 4 PM $ 0.0000455
-0.01%
$ 454,688 $ 4,473
Oct 13, 3 PM $ 0.0000455
-0.33%
$ 454,733 $ 4,521
Oct 13, 2 PM $ 0.0000456
-1.65%
$ 456,254 $ 4,595
Oct 13, 1 PM $ 0.0000467
+0.78%
$ 463,896 $ 4,665
Oct 13, 12 PM $ 0.0000463
-2.20%
$ 463,888 $ 4,618
Oct 13, 11 AM $ 0.0000473
+0.17%
$ 473,009 $ 4,670
Oct 13, 10 AM $ 0.0000472
-0.08%
$ 472,214 $ 4,584
Oct 13, 9 AM $ 0.0000473
-0.92%
$ 472,609 $ 4,646
Oct 13, 8 AM $ 0.0000477
+0.02%
$ 477,012 $ 4,688
Oct 13, 7 AM $ 0.0000477
+0.01%
$ 476,934 $ 4,675
Oct 13, 6 AM $ 0.0000477
-0.01%
$ 476,904 $ 4,746
Oct 13, 5 AM $ 0.0000477
-1.16%
$ 476,964 $ 4,749
Oct 13, 4 AM $ 0.0000483
-1.97%
$ 482,551 $ 4,835
Oct 13, 3 AM $ 0.0000492
-1.01%
$ 492,234 $ 5,012
Oct 13, 2 AM $ 0.0000492
-0.43%
$ 491,928 $ 5,100
Oct 13, 1 AM $ 0.0000494
+0.04%
$ 494,055 $ 5,111
Oct 13, 12 AM $ 0.0000494
-0.04%
$ 493,851 $ 5,220
Oct 12, 11 PM $ 0.0000494
+0.01%
$ 494,051 $ 5,515
Oct 12, 10 PM $ 0.0000494
-1.96%
$ 494,006 $ 5,618
Oct 12, 9 PM $ 0.0000504
-0.14%
$ 503,864 $ 5,815
Oct 12, 8 PM $ 0.0000505
+2.26%
$ 504,558 $ 5,791