aaa cat Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅999
+0.51%
$ 99,860 $ 4
Dec 2, 3 AM $ 0.0₅986
-0.88%
$ 98,642 $ 4
Dec 2, 2 AM $ 0.0₅997
+0.40%
$ 99,682 $ 5
Dec 2, 1 AM $ 0.0₅994
-0.12%
$ 99,381 $ 5
Dec 2, 12 AM $ 0.0₅993
+0.11%
$ 99,341 $ 5
Dec 1, 11 PM $ 0.0₅995
+0.18%
$ 99,450 $ 5
Dec 1, 10 PM $ 0.0₅989
-0.13%
$ 98,884 $ 5
Dec 1, 9 PM $ 0.0₅989
+1.08%
$ 98,892 $ 5
Dec 1, 8 PM $ 0.0₅978
+0.74%
$ 97,778 $ 5
Dec 1, 7 PM $ 0.0₅972
+0.02%
$ 97,156 $ 5
Dec 1, 6 PM $ 0.0₅972
+0.15%
$ 97,244 $ 5
Dec 1, 5 PM $ 0.0₅967
-0.61%
$ 96,745 $ 5
Dec 1, 4 PM $ 0.0₅976
-0.95%
$ 97,619 $ 4
Dec 1, 3 PM $ 0.0₅977
-1.73%
$ 97,657 $ 4
Dec 1, 2 PM $ 0.00001
+0.62%
$ 100,110 $ 4
Dec 1, 1 PM $ 0.0₅976
-0.22%
$ 97,610 $ 4
Dec 1, 12 PM $ 0.0₅977
-0.35%
$ 97,684 $ 2
Dec 1, 11 AM $ 0.0₅982
-1.35%
$ 98,239 $ 2
Dec 1, 10 AM $ 0.0₅996
-0.21%
$ 99,583 $ 2
Dec 1, 9 AM $ 0.00001
-0.45%
$ 99,968 $ 2
Dec 1, 8 AM $ 0.0₅999
+0.73%
$ 99,902 $ 2
Dec 1, 7 AM $ 0.0₅994
-0.40%
$ 99,413 $ 2
Dec 1, 6 AM $ 0.00001
-1.20%
$ 99,960 $ 3
Dec 1, 5 AM $ 0.0000101
-0.96%
$ 100,668 $ 2
Dec 1, 4 AM $ 0.0000101
-0.40%
$ 101,358 $ 2
Dec 1, 3 AM $ 0.0000102
-1.13%
$ 101,660 $ 2
Dec 1, 2 AM $ 0.0000104
-0.17%
$ 104,265 $ 2
Dec 1, 1 AM $ 0.0000105
-2.50%
$ 104,549 $ 1
Dec 1, 12 AM $ 0.0000108
-4.91%
$ 107,567 $ 1
Download