aaa cat Historical Data

AAA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0000457
-0.07%
$ 456,700 $ 4,903
Oct 12, 6 PM $ 0.0000457
-0.07%
$ 456,611 $ 5,044
Oct 12, 5 PM $ 0.0000457
+1.32%
$ 457,336 $ 5,114
Oct 12, 4 PM $ 0.0000451
+4.01%
$ 451,389 $ 5,020
Oct 12, 3 PM $ 0.0000434
+6.13%
$ 433,969 $ 4,781
Oct 12, 2 PM $ 0.0000409
+0.11%
$ 408,901 $ 4,466
Oct 12, 1 PM $ 0.0000408
-1.69%
$ 408,462 $ 4,447
Oct 12, 12 PM $ 0.0000415
-1.92%
$ 415,463 $ 4,527
Oct 12, 11 AM $ 0.0000424
+0.88%
$ 423,586 $ 4,655
Oct 12, 10 AM $ 0.000042
+1.42%
$ 419,903 $ 4,615
Oct 12, 9 AM $ 0.0000422
-0.50%
$ 422,083 $ 4,582
Oct 12, 8 AM $ 0.0000424
-1.59%
$ 424,188 $ 4,703
Oct 12, 7 AM $ 0.0000431
-0.09%
$ 431,042 $ 4,837
Oct 12, 6 AM $ 0.0000431
+0.04%
$ 431,420 $ 4,921
Oct 12, 5 AM $ 0.0000431
-2.59%
$ 431,230 $ 4,925
Oct 12, 4 AM $ 0.0000439
+5.70%
$ 439,222 $ 5,040
Oct 12, 3 AM $ 0.0000416
-1.74%
$ 415,512 $ 4,697
Oct 12, 2 AM $ 0.0000423
-0.03%
$ 422,853 $ 4,701
Oct 12, 1 AM $ 0.0000423
+0.26%
$ 422,998 $ 4,697
Oct 12, 12 AM $ 0.0000461
-1.93%
$ 461,228 $ 4,954
Oct 11, 11 PM $ 0.000047
-0.49%
$ 470,282 $ 4,977
Oct 11, 10 PM $ 0.0000473
-1.98%
$ 472,581 $ 5,019
Oct 11, 9 PM $ 0.0000482
+0.12%
$ 482,142 $ 5,374
Oct 11, 8 PM $ 0.0000482
+0.60%
$ 481,574 $ 5,610
Oct 11, 7 PM $ 0.0000479
-3.18%
$ 478,703 $ 5,596
Oct 11, 6 PM $ 0.0000494
-4.68%
$ 494,409 $ 5,694
Oct 11, 5 PM $ 0.0000521
+0.00%
$ 521,164 $ 5,836
Oct 11, 4 PM $ 0.0000521
-1.01%
$ 521,155 $ 5,923
Oct 11, 3 PM $ 0.0000526
-0.11%
$ 526,488 $ 5,991
Oct 11, 2 PM $ 0.0000527
+0.30%
$ 527,044 $ 5,976
Oct 11, 1 PM $ 0.0000525
-0.46%
$ 525,473 $ 5,999
Oct 11, 12 PM $ 0.0000528
-0.05%
$ 527,910 $ 6,058
Oct 11, 11 AM $ 0.0000528
-0.02%
$ 528,180 $ 6,108
Oct 11, 10 AM $ 0.0000528
-0.23%
$ 528,272 $ 6,136
Oct 11, 9 AM $ 0.0000529
+0.19%
$ 529,499 $ 6,139
Oct 11, 8 AM $ 0.0000529
+0.09%
$ 528,504 $ 6,027
Oct 11, 7 AM $ 0.0000527
-0.24%
$ 527,268 $ 5,947
Oct 11, 6 AM $ 0.0000529
-1.97%
$ 528,528 $ 5,873
Oct 11, 5 AM $ 0.0000539
-1.89%
$ 539,144 $ 5,897
Oct 11, 4 AM $ 0.000055
+0.05%
$ 549,548 $ 5,989
Oct 11, 3 AM $ 0.0000549
+0.10%
$ 549,275 $ 5,957
Oct 11, 2 AM $ 0.0000554
+4.91%
$ 554,022 $ 5,991
Oct 11, 1 AM $ 0.0000539
-6.01%
$ 538,880 $ 5,778
Oct 11, 12 AM $ 0.0000573
-0.20%
$ 573,354 $ 6,046
Oct 10, 11 PM $ 0.0000575
+1.91%
$ 574,500 $ 6,013
Oct 10, 10 PM $ 0.000056
-15.66%
$ 559,716 $ 5,758
Oct 10, 9 PM $ 0.0000664
-7.83%
$ 663,680 $ 6,330
Oct 10, 8 PM $ 0.000072
+0.01%
$ 720,053 $ 6,599
Oct 10, 7 PM $ 0.000072
+0.00%
$ 720,014 $ 6,729
Oct 10, 6 PM $ 0.000072
-0.21%
$ 720,049 $ 6,767