aaa cat Historical Data

AAA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.0000717
-0.78%
$ 719,988 $ 6,782
Oct 10, 4 PM $ 0.0000722
-0.02%
$ 722,376 $ 6,753
Oct 10, 3 PM $ 0.0000722
+0.35%
$ 722,497 $ 6,822
Oct 10, 2 PM $ 0.000072
+0.00%
$ 719,991 $ 6,804
Oct 10, 1 PM $ 0.000072
-0.22%
$ 720,018 $ 6,775
Oct 10, 12 PM $ 0.000072
+0.00%
$ 719,992 $ 6,727
Oct 10, 11 AM $ 0.000072
+0.00%
$ 720,010 $ 6,538
Oct 10, 10 AM $ 0.000072
+0.00%
$ 719,991 $ 6,501
Oct 10, 9 AM $ 0.000072
+0.01%
$ 720,006 $ 6,501
Oct 10, 8 AM $ 0.000072
+0.00%
$ 719,940 $ 6,498
Oct 10, 7 AM $ 0.000072
+0.07%
$ 719,940 $ 6,571
Oct 10, 6 AM $ 0.0000719
+0.00%
$ 719,459 $ 6,577
Oct 10, 5 AM $ 0.0000719
+0.00%
$ 719,463 $ 6,575
Oct 10, 4 AM $ 0.0000719
-0.01%
$ 719,428 $ 6,577
Oct 10, 3 AM $ 0.000072
+0.06%
$ 719,502 $ 6,581
Oct 10, 2 AM $ 0.0000719
+6.07%
$ 719,081 $ 6,578
Oct 10, 1 AM $ 0.0000678
+0.00%
$ 677,953 $ 6,094
Oct 10, 12 AM $ 0.0000678
+0.00%
$ 677,974 $ 6,187
Oct 9, 11 PM $ 0.0000678
+0.00%
$ 677,952 $ 6,355
Oct 9, 10 PM $ 0.0000678
+0.01%
$ 677,955 $ 6,419
Oct 9, 9 PM $ 0.0000678
-1.44%
$ 677,917 $ 6,455
Oct 9, 8 PM $ 0.0000687
-1.99%
$ 687,632 $ 6,469
Oct 9, 7 PM $ 0.0000701
+0.00%
$ 700,501 $ 6,487
Oct 9, 6 PM $ 0.0000701
+0.01%
$ 700,523 $ 6,530
Oct 9, 5 PM $ 0.00007
-1.10%
$ 700,479 $ 6,534
Oct 9, 4 PM $ 0.0000708
+0.01%
$ 708,264 $ 6,608
Oct 9, 3 PM $ 0.0000708
+0.67%
$ 708,202 $ 6,529
Oct 9, 2 PM $ 0.0000711
+0.85%
$ 710,539 $ 6,475
Oct 9, 1 PM $ 0.0000701
-0.44%
$ 700,505 $ 6,485
Oct 9, 12 PM $ 0.0000704
+0.00%
$ 703,609 $ 6,459
Oct 9, 11 AM $ 0.0000704
+0.29%
$ 703,584 $ 6,486
Oct 9, 10 AM $ 0.0000702
+0.02%
$ 701,553 $ 6,529
Oct 9, 9 AM $ 0.0000701
-1.58%
$ 701,437 $ 6,548
Oct 9, 8 AM $ 0.0000713
-3.97%
$ 712,684 $ 6,752
Oct 9, 7 AM $ 0.0000742
-0.02%
$ 742,119 $ 7,002
Oct 9, 6 AM $ 0.0000742
+0.00%
$ 742,239 $ 7,082
Oct 9, 5 AM $ 0.0000742
-0.09%
$ 742,252 $ 7,232
Oct 9, 4 AM $ 0.0000736
+0.00%
$ 735,608 $ 7,273
Oct 9, 3 AM $ 0.0000736
+0.01%
$ 735,608 $ 7,190
Oct 9, 2 AM $ 0.0000736
-0.02%
$ 735,557 $ 7,189
Oct 9, 1 AM $ 0.0000736
+0.01%
$ 735,675 $ 7,185
Oct 9, 12 AM $ 0.0000736
+0.14%
$ 735,607 $ 7,087
Oct 8, 11 PM $ 0.0000736
+0.00%
$ 735,596 $ 6,898
Oct 8, 10 PM $ 0.0000736
-0.39%
$ 735,575 $ 6,935
Oct 8, 9 PM $ 0.0000731
-1.00%
$ 738,447 $ 6,923
Oct 8, 8 PM $ 0.0000738
+3.07%
$ 738,445 $ 6,955
Oct 8, 7 PM $ 0.0000716
+4.56%
$ 716,445 $ 7,252
Oct 8, 6 PM $ 0.0000685
-0.10%
$ 685,173 $ 6,893
Oct 8, 5 PM $ 0.0000686
+3.89%
$ 685,863 $ 6,905
Oct 8, 4 PM $ 0.000066
+0.06%
$ 660,185 $ 6,609