aaa cat Historical Data

AAA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000066
-0.32%
$ 659,813 $ 6,674
Oct 8, 2 PM $ 0.0000662
+0.22%
$ 661,927 $ 7,154
Oct 8, 1 PM $ 0.000066
-0.05%
$ 660,493 $ 7,514
Oct 8, 12 PM $ 0.0000661
-0.16%
$ 660,829 $ 7,580
Oct 8, 11 AM $ 0.0000665
+0.07%
$ 665,153 $ 7,594
Oct 8, 10 AM $ 0.0000665
+0.04%
$ 664,674 $ 7,562
Oct 8, 9 AM $ 0.0000664
-1.93%
$ 664,441 $ 7,543
Oct 8, 8 AM $ 0.0000676
-0.18%
$ 676,172 $ 7,574
Oct 8, 7 AM $ 0.0000677
-0.08%
$ 676,848 $ 7,544
Oct 8, 6 AM $ 0.0000677
+0.02%
$ 677,375 $ 7,465
Oct 8, 5 AM $ 0.0000677
-0.03%
$ 677,225 $ 7,325
Oct 8, 4 AM $ 0.0000677
+0.00%
$ 677,371 $ 7,301
Oct 8, 3 AM $ 0.0000677
+0.22%
$ 677,385 $ 7,295
Oct 8, 2 AM $ 0.0000676
+0.00%
$ 675,900 $ 6,586
Oct 8, 1 AM $ 0.0000676
+0.00%
$ 675,900 $ 6,584
Oct 8, 12 AM $ 0.0000676
-0.40%
$ 675,900 $ 6,590
Oct 7, 11 PM $ 0.0000679
+0.01%
$ 678,600 $ 6,620
Oct 7, 10 PM $ 0.0000678
+0.00%
$ 678,500 $ 6,600
Oct 7, 9 PM $ 0.0000678
-0.69%
$ 678,500 $ 6,674
Oct 7, 8 PM $ 0.0000685
+0.65%
$ 684,600 $ 6,789
Oct 7, 2 PM $ 0.0000918
-0.01%
$ 917,800 $ 8,487
Oct 7, 1 PM $ 0.0000918
+0.00%
$ 917,869 $ 8,452
Oct 7, 12 PM $ 0.0000918
+0.00%
$ 917,856 $ 8,593
Oct 7, 11 AM $ 0.0000918
+0.00%
$ 917,853 $ 8,902
Oct 7, 10 AM $ 0.0000918
-0.24%
$ 917,856 $ 9,151
Oct 7, 9 AM $ 0.000092
+0.00%
$ 920,094 $ 9,164
Oct 7, 8 AM $ 0.000092
+0.00%
$ 920,097 $ 9,165
Oct 7, 7 AM $ 0.000092
+0.00%
$ 920,099 $ 9,179
Oct 7, 6 AM $ 0.000092
-0.01%
$ 920,114 $ 9,185
Oct 7, 5 AM $ 0.000092
+0.00%
$ 920,169 $ 9,219
Oct 7, 4 AM $ 0.000092
+0.00%
$ 920,154 $ 9,317
Oct 7, 3 AM $ 0.000092
-0.01%
$ 920,129 $ 9,427
Oct 7, 2 AM $ 0.000092
+0.00%
$ 920,181 $ 9,429
Oct 7, 1 AM $ 0.000092
+0.00%
$ 920,175 $ 9,428
Oct 7, 12 AM $ 0.000092
+0.00%
$ 920,185 $ 9,431
Oct 6, 11 PM $ 0.000092
+2.49%
$ 920,195 $ 9,426
Oct 6, 10 PM $ 0.0000898
+0.00%
$ 897,830 $ 9,102
Oct 6, 9 PM $ 0.0000898
+0.00%
$ 897,794 $ 9,014
Oct 6, 8 PM $ 0.0000898
+0.03%
$ 897,791 $ 8,968
Oct 6, 7 PM $ 0.0000898
+0.00%
$ 897,801 $ 8,742
Oct 6, 6 PM $ 0.0000898
+0.54%
$ 897,812 $ 8,715
Oct 6, 5 PM $ 0.0000893
+0.50%
$ 892,998 $ 8,652
Oct 6, 4 PM $ 0.0000889
+0.00%
$ 888,554 $ 8,536
Oct 6, 3 PM $ 0.0000889
+0.00%
$ 888,568 $ 8,537
Oct 6, 2 PM $ 0.0000889
+1.52%
$ 888,562 $ 8,537
Oct 6, 1 PM $ 0.0000875
-1.98%
$ 875,273 $ 8,400
Oct 6, 12 PM $ 0.0000893
-1.62%
$ 892,955 $ 8,345
Oct 6, 11 AM $ 0.0000919
+0.00%
$ 918,705 $ 8,169
Oct 6, 10 AM $ 0.0000919
+0.00%
$ 918,708 $ 8,240
Oct 6, 9 AM $ 0.0000919
+0.00%
$ 918,714 $ 8,282