aaa cat Historical Data

AAA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0000919
+0.00%
$ 918,740 $ 8,305
Oct 6, 7 AM $ 0.0000919
+0.00%
$ 918,742 $ 8,306
Oct 6, 6 AM $ 0.0000919
+0.00%
$ 918,743 $ 8,319
Oct 6, 5 AM $ 0.0000919
+0.12%
$ 918,716 $ 8,288
Oct 6, 4 AM $ 0.0000919
+0.00%
$ 918,715 $ 8,170
Oct 6, 3 AM $ 0.0000919
+0.00%
$ 918,707 $ 8,076
Oct 6, 2 AM $ 0.0000919
-0.11%
$ 918,708 $ 8,076
Oct 6, 1 AM $ 0.000092
+0.01%
$ 919,715 $ 8,246
Oct 6, 12 AM $ 0.000092
+0.00%
$ 919,641 $ 8,241
Oct 5, 11 PM $ 0.000092
+0.01%
$ 919,673 $ 8,277
Oct 5, 10 PM $ 0.000092
-0.38%
$ 919,555 $ 8,365
Oct 5, 9 PM $ 0.0000923
-1.97%
$ 923,069 $ 8,386
Oct 5, 8 PM $ 0.0000942
+0.00%
$ 941,578 $ 8,473
Oct 5, 7 PM $ 0.0000942
-1.04%
$ 941,582 $ 8,575
Oct 5, 6 PM $ 0.0000952
+0.00%
$ 951,516 $ 8,796
Oct 5, 5 PM $ 0.0000951
+0.00%
$ 951,498 $ 9,265
Oct 5, 4 PM $ 0.0000952
-0.01%
$ 951,522 $ 9,286
Oct 5, 3 PM $ 0.0000952
-1.36%
$ 951,601 $ 9,287
Oct 5, 2 PM $ 0.0000965
+0.00%
$ 964,700 $ 9,230
Oct 5, 1 PM $ 0.0000965
-0.10%
$ 964,700 $ 9,238
Oct 5, 12 PM $ 0.0000966
+0.10%
$ 965,713 $ 9,838
Oct 5, 11 AM $ 0.0000965
+0.04%
$ 965,100 $ 9,543
Oct 5, 10 AM $ 0.0000965
-0.13%
$ 964,700 $ 9,371
Oct 5, 9 AM $ 0.0000966
-0.49%
$ 965,956 $ 9,518
Oct 5, 8 AM $ 0.0000971
+0.00%
$ 970,700 $ 9,356
Oct 5, 7 AM $ 0.0000966
-0.64%
$ 965,800 $ 9,437
Oct 5, 6 AM $ 0.0000972
+0.14%
$ 972,036 $ 9,624
Oct 5, 5 AM $ 0.0000971
-0.15%
$ 970,700 $ 9,428
Oct 5, 4 AM $ 0.0000972
+0.00%
$ 972,121 $ 9,634
Oct 5, 3 AM $ 0.0000972
+0.14%
$ 972,086 $ 9,639
Oct 5, 2 AM $ 0.0000971
-7.68%
$ 970,700 $ 9,563
Oct 5, 1 AM $ 0.000105
-0.71%
$ 1.05 million $ 29
Oct 5, 12 AM $ 0.000107
+1.01%
$ 1.07 million $ 29
Oct 4, 11 PM $ 0.000106
-0.02%
$ 1.06 million $ 28
Oct 4, 10 PM $ 0.000105
+0.83%
$ 1.05 million $ 28
Oct 4, 9 PM $ 0.000104
+0.15%
$ 1.04 million $ 28
Oct 4, 8 PM $ 0.000104
+0.72%
$ 1.04 million $ 28
Oct 4, 7 PM $ 0.000104
+0.50%
$ 1.04 million $ 32
Oct 4, 6 PM $ 0.000103
+0.12%
$ 1.03 million $ 31
Oct 4, 5 PM $ 0.000104
+0.17%
$ 1.04 million $ 26
Oct 4, 4 PM $ 0.000104
+0.53%
$ 1.04 million $ 26
Oct 4, 3 PM $ 0.000103
-0.95%
$ 1.03 million $ 27
Oct 4, 2 PM $ 0.000104
+0.02%
$ 1.04 million $ 40
Oct 4, 1 PM $ 0.000104
+0.84%
$ 1.04 million $ 40
Oct 4, 12 PM $ 0.000103
+0.35%
$ 1.03 million $ 46
Oct 4, 11 AM $ 0.000103
+0.18%
$ 1.03 million $ 46
Oct 4, 10 AM $ 0.000103
-0.16%
$ 1.03 million $ 46
Oct 4, 9 AM $ 0.000103
+0.19%
$ 1.03 million $ 131
Oct 4, 8 AM $ 0.000103
-0.36%
$ 1.03 million $ 122
Oct 4, 7 AM $ 0.000104
-0.18%
$ 1.04 million $ 121