aaa cat Historical Data

AAA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000719
+0.14%
$ 719,121 $ 7,165
Oct 1, 10 AM $ 0.0000718
-0.40%
$ 718,112 $ 7,150
Oct 1, 9 AM $ 0.0000721
-0.48%
$ 721,006 $ 7,181
Oct 1, 8 AM $ 0.0000707
+0.58%
$ 706,729 $ 7,068
Oct 1, 7 AM $ 0.0000703
+0.51%
$ 702,660 $ 7,164
Oct 1, 6 AM $ 0.0000699
-0.51%
$ 699,060 $ 7,054
Oct 1, 5 AM $ 0.0000703
+0.00%
$ 702,667 $ 7,092
Oct 1, 4 AM $ 0.0000703
+0.09%
$ 702,661 $ 7,103
Oct 1, 3 AM $ 0.0000703
-1.31%
$ 702,655 $ 7,036
Oct 1, 2 AM $ 0.0000719
-1.00%
$ 719,168 $ 7,052
Oct 1, 1 AM $ 0.0000726
+0.17%
$ 726,448 $ 7,017
Oct 1, 12 AM $ 0.0000726
+0.00%
$ 726,387 $ 6,891
Download