aaa cat Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000177
+0.00%
$ 176,864 $ 16
Yesterday $ 0.0000177
+4.50%
$ 176,942 $ 16
Jun 12, 2026 $ 0.0000169
+1.27%
$ 169,063 $ 1
Jun 11, 2026 $ 0.0000167
-0.76%
$ 166,968 $ 9
Jun 10, 2026 $ 0.0000168
-1.62%
$ 168,260 $ 3
Jun 9, 2026 $ 0.0000171
+1.45%
$ 171,071 $ 0.1
Jun 8, 2026 $ 0.0000169
-9.49%
$ 168,858 $ 27
Jun 7, 2026 $ 0.0000186
+5.00%
$ 186,172 $ 0
Jun 6, 2026 $ 0.0000176
-6.60%
$ 176,464 $ 3
Jun 5, 2026 $ 0.0000188
-4.53%
$ 187,986 $ 21
Jun 4, 2026 $ 0.0000196
-10.26%
$ 196,494 $ 23
Jun 3, 2026 $ 0.0000219
+4.56%
$ 218,973 $ 20
Jun 2, 2026 $ 0.0000209
-4.87%
$ 209,357 $ 161
Jun 1, 2026 $ 0.000022
+2.90%
$ 220,102 $ 33
May 31, 2026 $ 0.0000213
-1.80%
$ 212,924 $ 0.1
May 24, 2026 $ 0.0000107
-3.58%
$ 107,131 $ 1
May 23, 2026 $ 0.0000111
-3.63%
$ 111,104 $ 8
May 22, 2026 $ 0.0000115
-13.11%
$ 115,316 $ 8
May 21, 2026 $ 0.0000133
+4.00%
$ 132,633 $ 0
May 20, 2026 $ 0.0000127
+1.89%
$ 126,877 $ 1
May 19, 2026 $ 0.0000125
-0.51%
$ 124,558 $ 0
May 18, 2026 $ 0.0000125
+2.34%
$ 124,836 $ 0.1
May 17, 2026 $ 0.0000124
-2.72%
$ 123,718 $ 2
May 16, 2026 $ 0.0000127
-2.95%
$ 127,417 $ 0.1
May 15, 2026 $ 0.0000131
-7.59%
$ 130,977 $ 1
May 14, 2026 $ 0.0000142
-2.81%
$ 141,996 $ 0
May 13, 2026 $ 0.0000146
-4.32%
$ 146,104 $ 9
May 12, 2026 $ 0.0000153
-10.98%
$ 152,709 $ 6
May 11, 2026 $ 0.0000171
-13.82%
$ 171,197 $ 146
May 10, 2026 $ 0.0000199
+32.37%
$ 198,660 $ 222
May 9, 2026 $ 0.000015
+12.46%
$ 150,071 $ 10
May 8, 2026 $ 0.0000133
+8.28%
$ 133,417 $ 4
May 7, 2026 $ 0.0000123
+0.97%
$ 123,210 $ 6
May 6, 2026 $ 0.0000122
+1.88%
$ 121,956 $ 2
May 5, 2026 $ 0.000012
+16.34%
$ 119,534 $ 25
May 4, 2026 $ 0.0000103
-1.02%
$ 102,799 $ 1
May 3, 2026 $ 0.0000104
+2.70%
$ 103,995 $ 12
May 2, 2026 $ 0.0000101
-0.32%
$ 101,389 $ 0
May 1, 2026 $ 0.0000102
+0.33%
$ 101,543 $ 1
Apr 30, 2026 $ 0.0000101
+4.21%
$ 101,064 $ 2
Apr 29, 2026 $ 0.0₅968
-5.13%
$ 96,815 $ 2
Apr 28, 2026 $ 0.0000102
-5.31%
$ 101,854 $ 75
Apr 27, 2026 $ 0.0000108
+3.66%
$ 107,580 $ 4
Apr 26, 2026 $ 0.0000103
+0.75%
$ 103,418 $ 2
Apr 25, 2026 $ 0.0000103
-2.89%
$ 102,542 $ 1
Apr 24, 2026 $ 0.0000106
-0.48%
$ 105,640 $ 1
Apr 17, 2026 $ 0.0000124
-0.29%
$ -- $ 1
Apr 16, 2026 $ 0.0000124
+0.95%
$ 124,442 $ 1
Apr 9, 2026 $ 0.0000123
+0.03%
$ -- $ 0
Mar 28, 2026 $ 0.0000128
+0.87%
$ 127,864 $ 0.1
Download