Niu Lai Historical Data

牛来 Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.000266
+0.00%
$-- $228.23 million
9:32 AM $0.000274
-4.50%
$-- $238.97 million
9:31 AM $0.000295
+0.00%
$-- $250.58 million
9:30 AM $0.000301
+0.00%
$-- $258.52 million
9:29 AM $0.00031
+0.00%
$-- $275.56 million
9:28 AM $0.000331
+0.00%
$-- $276.24 million
9:27 AM $0.000332
+0.00%
$-- $283.48 million
9:25 AM $0.00034
+0.00%
$-- $286.49 million
9:24 AM $0.000344
+0.36%
$-- $285.47 million
9:23 AM $0.000358
+0.00%
$-- $295.97 million
9:22 AM $0.000355
+2.27%
$-- $289.4 million
9:21 AM $0.00035
+0.00%
$-- $288.37 million
9:20 AM $0.000346
+0.00%
$-- $295.55 million
9:19 AM $0.000355
+0.95%
$-- $292.76 million
9:18 AM $0.000365
+0.00%
$-- $299.56 million
9:17 AM $0.00036
-2.44%
$-- $307.04 million
9:16 AM $0.000366
+1.04%
$-- $302.14 million
9:15 AM $0.00037
+0.00%
$-- $303.38 million
9:14 AM $0.000364
-3.31%
$-- $313.76 million
9:13 AM $0.000369
+0.00%
$-- $307.14 million
9:12 AM $0.000369
-0.99%
$-- $310.22 million
9:11 AM $0.00036
-3.97%
$-- $312.6 million
9:10 AM $0.000372
+0.00%
$-- $296.17 million
9:09 AM $0.000356
+0.00%
$-- $296.72 million
9:08 AM $0.000356
+3.38%
$-- $287.08 million
9:07 AM $0.000347
+0.01%
$-- $288.72 million
9:06 AM $0.000337
+0.00%
$-- $283.31 million
9:05 AM $0.00034
+0.08%
$-- $283.54 million
9:04 AM $0.000337
-0.14%
$-- $280.68 million
9:03 AM $0.000326
+0.16%
$-- $270.96 million
9:02 AM $0.000329
+0.00%
$-- $267.08 million
9:01 AM $0.000321
-3.17%
$-- $275.81 million
9:00 AM $0.000324
+0.00%
$-- $276.81 million
8:59 AM $0.000332
+0.00%
$-- $269.07 million
8:58 AM $0.000323
-1.83%
$-- $274.08 million
8:57 AM $0.000318
+0.00%
$-- $260.83 million
8:56 AM $0.000313
+0.00%
$-- $259.05 million
8:55 AM $0.000311
-0.17%
$-- $259.5 million
8:54 AM $0.000303
+0.00%
$-- $252.16 million
8:53 AM $0.000303
+0.00%
$-- $260.31 million
8:52 AM $0.000313
+3.11%
$-- $260.26 million
8:51 AM $0.000305
+0.00%
$-- $248.03 million
8:50 AM $0.000298
-2.43%
$-- $254.2 million
8:49 AM $0.000304
+3.29%
$-- $252.95 million
8:48 AM $0.000299
+0.00%
$-- $241.17 million
8:47 AM $0.00029
+0.00%
$-- $243.34 million
8:46 AM $0.000292
+0.00%
$-- $242.01 million
8:45 AM $0.000291
-3.67%
$-- $251.24 million
8:44 AM $0.000297
+0.00%
$-- $249.71 million
8:43 AM $0.0003
+0.09%
$-- $249.48 million