Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuls Historical Data

NULS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.338
+3.26%
$37.32 million $2.09 million
Nov 15, 2024 $0.328
+4.06%
$36.16 million $2.37 million
Nov 14, 2024 $0.315
-1.03%
$34.77 million $2.87 million
Nov 13, 2024 $0.318
-2.78%
$35.1 million $4.54 million
Nov 12, 2024 $0.327
-4.68%
$36.13 million $7.32 million
Nov 11, 2024 $0.343
+0.04%
$37.9 million $4.96 million
Nov 10, 2024 $0.343
+4.35%
$37.87 million $6.04 million
Nov 9, 2024 $0.329
+5.65%
$36.29 million $1.88 million
Nov 8, 2024 $0.311
+0.87%
$34.36 million $1.68 million
Nov 7, 2024 $0.308
-0.50%
$34.04 million $1.83 million
Nov 6, 2024 $0.31
+11.75%
$34.19 million $2.1 million
Nov 5, 2024 $0.277
+3.97%
$30.6 million $871,261
Nov 4, 2024 $0.267
-3.13%
$29.42 million $1.38 million
Nov 3, 2024 $0.275
-7.04%
$30.38 million $1.6 million
Nov 2, 2024 $0.296
-2.69%
$32.66 million $695,895
Nov 1, 2024 $0.304
-2.52%
$33.56 million $1.15 million
Oct 31, 2024 $0.312
-4.29%
$34.43 million $1.1 million
Oct 30, 2024 $0.326
+0.50%
$35.96 million $1.31 million
Oct 29, 2024 $0.324
+5.83%
$35.78 million $1.79 million
Oct 28, 2024 $0.306
-0.03%
$33.77 million $939,257
Oct 27, 2024 $0.306
+1.71%
$33.78 million $960,052
Oct 26, 2024 $0.301
+0.41%
$33.22 million $1.27 million
Oct 25, 2024 $0.3
-8.48%
$33.09 million $1.41 million
Oct 24, 2024 $0.328
+1.48%
$36.16 million $1.37 million
Oct 23, 2024 $0.323
-5.38%
$35.63 million $1.88 million
Oct 22, 2024 $0.342
+3.16%
$37.65 million $3.42 million
Oct 21, 2024 $0.331
-4.09%
$36.5 million $2.1 million
Oct 20, 2024 $0.345
+6.91%
$38.06 million $2.1 million
Oct 19, 2024 $0.323
-1.97%
$35.54 million $908,896
Oct 18, 2024 $0.329
+2.96%
$36.25 million $999,276
Oct 17, 2024 $0.32
-2.38%
$35.22 million $1.34 million
Oct 16, 2024 $0.328
-3.08%
$36.07 million $1.22 million
Oct 15, 2024 $0.338
-1.28%
$37.2 million $1.97 million
Oct 14, 2024 $0.342
+3.73%
$37.67 million $1.54 million
Oct 13, 2024 $0.33
-0.02%
$36.32 million $1.06 million
Oct 12, 2024 $0.33
-0.56%
$36.35 million $959,701
Oct 11, 2024 $0.332
+6.00%
$36.51 million $2.78 million
Oct 10, 2024 $0.313
+2.03%
$34.44 million $1.15 million
Oct 9, 2024 $0.307
-4.04%
$33.76 million $1.27 million
Oct 8, 2024 $0.32
-1.26%
$35.18 million $1.18 million
Oct 7, 2024 $0.324
-1.21%
$35.61 million $1.93 million
Oct 6, 2024 $0.328
+4.53%
$36.05 million $1.12 million
Oct 5, 2024 $0.313
-1.06%
$34.47 million $1.13 million
Oct 4, 2024 $0.317
+5.08%
$34.84 million $1.81 million
Oct 3, 2024 $0.301
-0.30%
$33.15 million $2.95 million
Oct 2, 2024 $0.302
-7.48%
$33.26 million $2.57 million
Oct 1, 2024 $0.327
-10.61%
$35.98 million $3.63 million
Sep 30, 2024 $0.366
-9.06%
$40.28 million $2.8 million
Sep 29, 2024 $0.403
+1.10%
$44.29 million $2.09 million
Sep 28, 2024 $0.398
-3.05%
$43.75 million $2.03 million