Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.000231
-0.02%
$-- $284
Feb 9, 2026 $0.000231
-29.07%
$26,395 $245
Feb 8, 2026 $0.000402
+75.00%
$45,982 $171
Feb 7, 2026 $0.00023
-36.84%
$26,275 $578
Feb 6, 2026 $0.000364
-31.43%
$41,603 $534
Feb 5, 2026 $0.000531
-22.71%
$60,670 $139
Feb 4, 2026 $0.00105
-3.54%
$119,894 $949
Feb 3, 2026 $0.00109
-72.74%
$124,292 $4,841
Feb 2, 2026 $0.00399
-24.79%
$456,019 $154
Feb 1, 2026 $0.00531
+16.25%
$606,361 $599
Jan 31, 2026 $0.0039
+0.00%
$445,533 $503
Jan 30, 2026 $0.00463
+17.25%
$528,603 $11
Jan 29, 2026 $0.0047
+0.14%
$537,151 $19
Jan 28, 2026 $0.0047
+21.11%
$536,386 $19
Jan 27, 2026 $0.00388
-17.09%
$442,899 $16
Jan 26, 2026 $0.00364
+0.37%
$416,125 $14
Jan 25, 2026 $0.00505
+0.38%
$576,563 $1,099
Jan 24, 2026 $0.00503
+23.72%
$574,402 $21
Jan 23, 2026 $0.00406
+2.28%
$464,273 $37
Jan 22, 2026 $0.00397
+3.10%
$453,913 $37
Jan 21, 2026 $0.00385
-16.79%
$440,266 $233
Jan 20, 2026 $0.00539
-0.12%
$616,040 $407
Jan 19, 2026 $0.00464
-0.02%
$529,713 $18
Jan 18, 2026 $0.00544
+0.00%
$-- $29
Jan 17, 2026 $0.00544
+17.74%
$621,293 $39
Jan 16, 2026 $0.00462
-16.80%
$527,673 $182
Jan 15, 2026 $0.00555
+24.85%
$634,249 $37
Jan 14, 2026 $0.00445
-20.35%
$508,003 $3,126
Jan 13, 2026 $0.00465
+0.10%
$-- $804
Jan 12, 2026 $0.00465
-1.30%
$531,267 $925
Jan 11, 2026 $0.00471
+0.00%
$-- $155
Jan 10, 2026 $0.00471
-0.39%
$538,052 $155
Jan 9, 2026 $0.00473
+0.70%
$540,178 $28
Jan 8, 2026 $0.0047
-15.99%
$536,424 $66
Jan 7, 2026 $0.00559
+20.11%
$638,516 $379
Jan 6, 2026 $0.00465
-8.82%
$531,603 $74
Jan 5, 2026 $0.0051
-0.80%
$583,047 $87
Jan 4, 2026 $0.00514
+4.49%
$587,733 $84
Jan 3, 2026 $0.00492
-8.56%
$562,454 $81
Jan 2, 2026 $0.00538
+11.28%
$615,118 $166
Jan 1, 2026 $0.00484
-9.54%
$552,761 $38
Dec 31, 2025 $0.00535
+11.40%
$611,027 $11
Dec 30, 2025 $0.00561
+1.13%
$-- $9
Dec 29, 2025 $0.00555
+16.95%
$633,672 $245
Dec 28, 2025 $0.00568
+0.00%
$649,103 $13
Dec 27, 2025 $0.00471
+0.38%
$537,821 $569
Dec 26, 2025 $0.00622
+25.33%
$710,879 $145
Dec 25, 2025 $0.00497
+14.26%
$567,222 $1,007
Dec 24, 2025 $0.00435
-4.38%
$496,567 $131
Dec 23, 2025 $0.00455
+0.50%
$519,335 $119
Download