Nuls Historical Data

NULS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00445
+0.05%
$ 508,276 $ 2,939
Jan 15, 6 AM $ 0.00445
+0.00%
$ 508,031 $ 2,938
Jan 15, 5 AM $ 0.00445
+0.01%
$ 508,032 $ 2,938
Jan 15, 4 AM $ 0.00445
-0.01%
$ 508,003 $ 2,938
Jan 15, 3 AM $ 0.00445
+0.04%
$ 508,078 $ 2,938
Jan 15, 2 AM $ 0.00445
-0.02%
$ 507,890 $ 2,937
Jan 15, 1 AM $ 0.00445
-0.01%
$ 507,994 $ 2,938
Jan 15, 12 AM $ 0.00445
+0.01%
$ 508,050 $ 3,126
Jan 14, 11 PM $ 0.00445
+0.01%
$ 508,003 $ 3,126
Jan 14, 10 PM $ 0.00445
+0.00%
$ 507,965 $ 3,126
Jan 14, 9 PM $ 0.00445
+4.30%
$ 508,163 $ 2,980
Jan 14, 3 PM $ 0.0044
+1.12%
$ 502,985 $ 258
Jan 14, 2 PM $ 0.00435
-0.17%
$ 497,432 $ 189
Jan 14, 1 PM $ 0.00436
+0.23%
$ 498,304 $ 189
Jan 14, 12 PM $ 0.00435
+0.28%
$ 497,154 $ 189
Jan 14, 11 AM $ 0.00434
+0.02%
$ 495,789 $ 188
Jan 14, 10 AM $ 0.00434
-0.14%
$ 495,697 $ 188
Jan 14, 9 AM $ 0.00435
-0.24%
$ 496,388 $ 188
Jan 14, 8 AM $ 0.00436
+0.03%
$ 497,561 $ 189
Jan 14, 7 AM $ 0.00435
+0.01%
$ 497,432 $ 189
Jan 14, 1 AM $ 0.00558
+0.00%
$ 637,828 $ 174
Jan 13, 11 AM $ 0.00465
+0.00%
$ 531,791 $ 804
Jan 13, 10 AM $ 0.00465
+0.05%
$ 531,791 $ 926
Jan 13, 9 AM $ 0.00465
-0.01%
$ 531,543 $ 926
Jan 13, 8 AM $ 0.00465
+0.01%
$ 531,603 $ 926
Jan 13, 7 AM $ 0.00465
+0.05%
$ 531,543 $ 926
Jan 13, 6 AM $ 0.00465
+0.00%
$ 531,276 $ 925
Jan 13, 5 AM $ 0.00465
+0.00%
$ 531,276 $ 925
Jan 13, 4 AM $ 0.00465
-0.02%
$ 531,255 $ 925
Jan 13, 3 AM $ 0.00465
+0.03%
$ 531,352 $ 925
Jan 13, 2 AM $ 0.00465
-0.04%
$ 531,167 $ 925
Jan 13, 1 AM $ 0.00465
+0.02%
$ 531,395 $ 925
Jan 13, 12 AM $ 0.00465
+0.00%
$ 531,276 $ 925
Jan 12, 11 PM $ 0.00465
-0.01%
$ 531,267 $ 925
Jan 12, 10 PM $ 0.00465
+0.00%
$ 531,296 $ 925
Jan 12, 9 PM $ 0.00465
-0.05%
$ 531,316 $ 925
Jan 12, 8 PM $ 0.00465
-0.03%
$ 531,563 $ 926
Jan 12, 7 PM $ 0.00465
+0.01%
$ 531,731 $ 926
Jan 12, 6 PM $ 0.00465
-0.06%
$ 531,662 $ 926
Jan 12, 5 PM $ 0.00466
-0.07%
$ 531,989 $ 926
Jan 12, 4 PM $ 0.00466
+0.15%
$ 532,335 $ 927
Jan 12, 3 PM $ 0.00465
+0.04%
$ 531,534 $ 926
Jan 12, 2 PM $ 0.00465
+0.11%
$ 531,336 $ 925
Jan 12, 1 PM $ 0.00465
-0.44%
$ 530,733 $ 924
Jan 12, 12 PM $ 0.00467
+0.17%
$ 533,081 $ 928
Jan 12, 11 AM $ 0.00466
-1.13%
$ 532,187 $ 927
Jan 11, 5 PM $ 0.00471
+0.00%
$ 538,052 $ 155
Jan 11, 4 PM $ 0.00471
+0.00%
$ 538,052 $ 155
Jan 11, 3 PM $ 0.00471
+0.00%
$ 538,052 $ 155
Jan 11, 2 PM $ 0.00471
+0.00%
$ 538,052 $ 155