Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.246
+7.67%
$26.93 million $1.17 million
Aug 7, 2024 $0.228
-1.32%
$24.98 million $1.11 million
Aug 6, 2024 $0.231
+7.31%
$25.28 million $1.52 million
Aug 5, 2024 $0.215
-6.69%
$23.56 million $6.29 million
Aug 4, 2024 $0.231
-0.24%
$25.24 million $1.74 million
Aug 3, 2024 $0.231
-6.05%
$25.26 million $3.15 million
Aug 2, 2024 $0.246
-6.27%
$26.87 million $1.9 million
Aug 1, 2024 $0.263
-6.99%
$28.66 million $1.63 million
Jul 31, 2024 $0.282
-4.82%
$30.84 million $1.34 million
Jul 30, 2024 $0.297
-4.44%
$32.42 million $1.19 million
Jul 29, 2024 $0.311
-1.25%
$33.96 million $1.05 million
Jul 28, 2024 $0.315
-0.11%
$34.39 million $922,287
Jul 27, 2024 $0.315
-4.20%
$34.41 million $1.18 million
Jul 26, 2024 $0.329
-0.87%
$35.92 million $957,115
Jul 25, 2024 $0.332
+2.67%
$36.24 million $1.29 million
Jul 24, 2024 $0.323
-1.20%
$35.3 million $827,814
Jul 23, 2024 $0.327
-1.06%
$35.72 million $1.02 million
Jul 22, 2024 $0.331
-3.86%
$36.1 million $12.12 million
Jul 21, 2024 $0.344
-2.32%
$37.57 million $3.25 million
Jul 20, 2024 $0.352
-5.65%
$38.44 million $1.85 million
Jul 19, 2024 $0.373
+3.62%
$40.75 million $1.06 million
Jul 18, 2024 $0.36
-0.24%
$39.33 million $1.03 million
Jul 17, 2024 $0.361
+0.50%
$39.42 million $1.33 million
Jul 16, 2024 $0.359
+0.31%
$39.22 million $1.08 million
Jul 15, 2024 $0.358
+6.37%
$39.1 million $1.12 million
Jul 14, 2024 $0.337
+5.10%
$36.76 million $773,795
Jul 13, 2024 $0.321
-0.40%
$34.95 million $1.22 million
Jul 12, 2024 $0.322
+1.60%
$35.09 million $973,215
Jul 11, 2024 $0.317
+1.70%
$34.56 million $942,033
Jul 10, 2024 $0.312
+1.79%
$33.98 million $750,410
Jul 9, 2024 $0.306
+3.33%
$33.39 million $949,219
Jul 8, 2024 $0.296
+5.42%
$32.31 million $3.98 million
Jul 7, 2024 $0.281
-5.75%
$30.65 million $1.45 million
Jul 6, 2024 $0.298
+8.31%
$32.5 million $1.39 million
Jul 5, 2024 $0.275
-5.26%
$30.01 million $2.43 million
Jul 4, 2024 $0.291
-8.36%
$31.7 million $2.67 million
Jul 3, 2024 $0.317
-6.40%
$34.59 million $1.54 million
Jul 2, 2024 $0.339
-1.16%
$36.96 million $1.21 million
Jul 1, 2024 $0.343
-2.31%
$37.39 million $1.77 million
Jun 30, 2024 $0.351
+3.85%
$38.28 million $2.32 million
Jun 29, 2024 $0.338
-5.13%
$36.81 million $3.62 million
Jun 28, 2024 $0.357
-6.57%
$38.8 million $9.77 million
Jun 27, 2024 $0.382
+5.06%
$41.53 million $2.28 million
Jun 26, 2024 $0.363
-4.19%
$39.53 million $2.09 million
Jun 25, 2024 $0.379
+0.15%
$41.27 million $2.15 million
Jun 24, 2024 $0.379
+2.14%
$41.21 million $2.84 million
Jun 23, 2024 $0.371
-5.65%
$40.35 million $3.04 million
Jun 22, 2024 $0.393
-1.21%
$42.76 million $1.9 million
Jun 21, 2024 $0.398
+0.26%
$43.29 million $2.46 million
Jun 20, 2024 $0.397
+3.15%
$43.18 million $2.19 million