Nuls Historical Data

NULS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.246
+7.67%
$26.93 million $1.17 million
Aug 7, 2024 $0.228
-1.32%
$24.98 million $1.11 million
Aug 6, 2024 $0.231
+7.31%
$25.28 million $1.52 million
Aug 5, 2024 $0.215
-6.69%
$23.56 million $6.29 million
Aug 4, 2024 $0.231
-0.24%
$25.24 million $1.74 million
Aug 3, 2024 $0.231
-6.05%
$25.26 million $3.15 million
Aug 2, 2024 $0.246
-6.27%
$26.87 million $1.9 million
Aug 1, 2024 $0.263
-6.99%
$28.66 million $1.63 million
Jul 31, 2024 $0.282
-4.82%
$30.84 million $1.34 million
Jul 30, 2024 $0.297
-4.44%
$32.42 million $1.19 million
Jul 29, 2024 $0.311
-1.25%
$33.96 million $1.05 million
Jul 28, 2024 $0.315
-0.11%
$34.39 million $922,287
Jul 27, 2024 $0.315
-4.20%
$34.41 million $1.18 million
Jul 26, 2024 $0.329
-0.87%
$35.92 million $957,115
Jul 25, 2024 $0.332
+2.67%
$36.24 million $1.29 million
Jul 24, 2024 $0.323
-1.20%
$35.3 million $827,814
Jul 23, 2024 $0.327
-1.06%
$35.72 million $1.02 million
Jul 22, 2024 $0.331
-3.86%
$36.1 million $12.12 million
Jul 21, 2024 $0.344
-2.32%
$37.57 million $3.25 million
Jul 20, 2024 $0.352
-5.65%
$38.44 million $1.85 million
Jul 19, 2024 $0.373
+3.62%
$40.75 million $1.06 million
Jul 18, 2024 $0.36
-0.24%
$39.33 million $1.03 million
Jul 17, 2024 $0.361
+0.50%
$39.42 million $1.33 million
Jul 16, 2024 $0.359
+0.31%
$39.22 million $1.08 million
Jul 15, 2024 $0.358
+6.37%
$39.1 million $1.12 million
Jul 14, 2024 $0.337
+5.10%
$36.76 million $773,795
Jul 13, 2024 $0.321
-0.40%
$34.95 million $1.22 million
Jul 12, 2024 $0.322
+1.60%
$35.09 million $973,215
Jul 11, 2024 $0.317
+1.70%
$34.56 million $942,033
Jul 10, 2024 $0.312
+1.79%
$33.98 million $750,410
Jul 9, 2024 $0.306
+3.33%
$33.39 million $949,219
Jul 8, 2024 $0.296
+5.42%
$32.31 million $3.98 million
Jul 7, 2024 $0.281
-5.75%
$30.65 million $1.45 million
Jul 6, 2024 $0.298
+8.31%
$32.5 million $1.39 million
Jul 5, 2024 $0.275
-5.26%
$30.01 million $2.43 million
Jul 4, 2024 $0.291
-8.36%
$31.7 million $2.67 million
Jul 3, 2024 $0.317
-6.40%
$34.59 million $1.54 million
Jul 2, 2024 $0.339
-1.16%
$36.96 million $1.21 million
Jul 1, 2024 $0.343
-2.31%
$37.39 million $1.77 million
Jun 30, 2024 $0.351
+3.85%
$38.28 million $2.32 million
Jun 29, 2024 $0.338
-5.13%
$36.81 million $3.62 million
Jun 28, 2024 $0.357
-6.57%
$38.8 million $9.77 million
Jun 27, 2024 $0.382
+5.06%
$41.53 million $2.28 million
Jun 26, 2024 $0.363
-4.19%
$39.53 million $2.09 million
Jun 25, 2024 $0.379
+0.15%
$41.27 million $2.15 million
Jun 24, 2024 $0.379
+2.14%
$41.21 million $2.84 million
Jun 23, 2024 $0.371
-5.65%
$40.35 million $3.04 million
Jun 22, 2024 $0.393
-1.21%
$42.76 million $1.9 million
Jun 21, 2024 $0.398
+0.26%
$43.29 million $2.46 million
Jun 20, 2024 $0.397
+3.15%
$43.18 million $2.19 million