Nuls Historical Data

NULS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.246
+7.67%
$ 26.93 million $ 1.17 million
Aug 7, 2024 $ 0.228
-1.32%
$ 24.98 million $ 1.11 million
Aug 6, 2024 $ 0.231
+7.31%
$ 25.28 million $ 1.52 million
Aug 5, 2024 $ 0.215
-6.69%
$ 23.56 million $ 6.29 million
Aug 4, 2024 $ 0.231
-0.24%
$ 25.24 million $ 1.74 million
Aug 3, 2024 $ 0.231
-6.05%
$ 25.26 million $ 3.15 million
Aug 2, 2024 $ 0.246
-6.27%
$ 26.87 million $ 1.9 million
Aug 1, 2024 $ 0.263
-6.99%
$ 28.66 million $ 1.63 million
Jul 31, 2024 $ 0.282
-4.82%
$ 30.84 million $ 1.34 million
Jul 30, 2024 $ 0.297
-4.44%
$ 32.42 million $ 1.19 million
Jul 29, 2024 $ 0.311
-1.25%
$ 33.96 million $ 1.05 million
Jul 28, 2024 $ 0.315
-0.11%
$ 34.39 million $ 922,287
Jul 27, 2024 $ 0.315
-4.20%
$ 34.41 million $ 1.18 million
Jul 26, 2024 $ 0.329
-0.87%
$ 35.92 million $ 957,115
Jul 25, 2024 $ 0.332
+2.67%
$ 36.24 million $ 1.29 million
Jul 24, 2024 $ 0.323
-1.20%
$ 35.3 million $ 827,814
Jul 23, 2024 $ 0.327
-1.06%
$ 35.72 million $ 1.02 million
Jul 22, 2024 $ 0.331
-3.86%
$ 36.1 million $ 12.12 million
Jul 21, 2024 $ 0.344
-2.32%
$ 37.57 million $ 3.25 million
Jul 20, 2024 $ 0.352
-5.65%
$ 38.44 million $ 1.85 million
Jul 19, 2024 $ 0.373
+3.62%
$ 40.75 million $ 1.06 million
Jul 18, 2024 $ 0.36
-0.24%
$ 39.33 million $ 1.03 million
Jul 17, 2024 $ 0.361
+0.50%
$ 39.42 million $ 1.33 million
Jul 16, 2024 $ 0.359
+0.31%
$ 39.22 million $ 1.08 million
Jul 15, 2024 $ 0.358
+6.37%
$ 39.1 million $ 1.12 million
Jul 14, 2024 $ 0.337
+5.10%
$ 36.76 million $ 773,795
Jul 13, 2024 $ 0.321
-0.40%
$ 34.95 million $ 1.22 million
Jul 12, 2024 $ 0.322
+1.60%
$ 35.09 million $ 973,215
Jul 11, 2024 $ 0.317
+1.70%
$ 34.56 million $ 942,033
Jul 10, 2024 $ 0.312
+1.79%
$ 33.98 million $ 750,410
Jul 9, 2024 $ 0.306
+3.33%
$ 33.39 million $ 949,219
Jul 8, 2024 $ 0.296
+5.42%
$ 32.31 million $ 3.98 million
Jul 7, 2024 $ 0.281
-5.75%
$ 30.65 million $ 1.45 million
Jul 6, 2024 $ 0.298
+8.31%
$ 32.5 million $ 1.39 million
Jul 5, 2024 $ 0.275
-5.26%
$ 30.01 million $ 2.43 million
Jul 4, 2024 $ 0.291
-8.36%
$ 31.7 million $ 2.67 million
Jul 3, 2024 $ 0.317
-6.40%
$ 34.59 million $ 1.54 million
Jul 2, 2024 $ 0.339
-1.16%
$ 36.96 million $ 1.21 million
Jul 1, 2024 $ 0.343
-2.31%
$ 37.39 million $ 1.77 million
Jun 30, 2024 $ 0.351
+3.85%
$ 38.28 million $ 2.32 million
Jun 29, 2024 $ 0.338
-5.13%
$ 36.81 million $ 3.62 million
Jun 28, 2024 $ 0.357
-6.57%
$ 38.8 million $ 9.77 million
Jun 27, 2024 $ 0.382
+5.06%
$ 41.53 million $ 2.28 million
Jun 26, 2024 $ 0.363
-4.19%
$ 39.53 million $ 2.09 million
Jun 25, 2024 $ 0.379
+0.15%
$ 41.27 million $ 2.15 million
Jun 24, 2024 $ 0.379
+2.14%
$ 41.21 million $ 2.84 million
Jun 23, 2024 $ 0.371
-5.65%
$ 40.35 million $ 3.04 million
Jun 22, 2024 $ 0.393
-1.21%
$ 42.76 million $ 1.9 million
Jun 21, 2024 $ 0.398
+0.26%
$ 43.29 million $ 2.46 million
Jun 20, 2024 $ 0.397
+3.15%
$ 43.18 million $ 2.19 million