Nuls Historical Data

NULS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0047
+0.02%
$ 536,414 $ 66
Jan 9, 2 AM $ 0.00469
-0.01%
$ 536,295 $ 66
Jan 9, 1 AM $ 0.0047
+0.01%
$ 536,374 $ 66
Jan 9, 12 AM $ 0.00469
-0.01%
$ 536,345 $ 66
Jan 8, 11 PM $ 0.0047
+0.03%
$ 536,424 $ 66
Jan 8, 10 PM $ 0.00469
-0.01%
$ 536,275 $ 78
Jan 8, 9 PM $ 0.00469
-0.03%
$ 536,336 $ 242
Jan 8, 8 PM $ 0.0047
+0.04%
$ 536,484 $ 242
Jan 8, 7 PM $ 0.00469
+0.85%
$ 536,275 $ 444
Jan 8, 6 PM $ 0.00465
-0.12%
$ 531,760 $ 425
Jan 8, 5 PM $ 0.00466
-0.01%
$ 532,401 $ 425
Jan 8, 4 PM $ 0.00466
+0.16%
$ 532,431 $ 425
Jan 8, 3 PM $ 0.00465
-0.11%
$ 531,582 $ 425
Jan 8, 2 PM $ 0.00466
+0.08%
$ 532,144 $ 425
Jan 8, 8 AM $ 0.00559
-0.01%
$ 638,516 $ 379
Jan 8, 7 AM $ 0.00559
+0.04%
$ 638,587 $ 379
Jan 8, 6 AM $ 0.00559
-0.01%
$ 638,362 $ 379
Jan 8, 5 AM $ 0.00559
-0.02%
$ 638,409 $ 379
Jan 8, 4 AM $ 0.00559
-0.01%
$ 638,528 $ 379
Jan 8, 3 AM $ 0.00559
+0.03%
$ 638,576 $ 379
Jan 8, 2 AM $ 0.00559
+0.00%
$ 638,362 $ 379
Jan 8, 1 AM $ 0.00559
-0.02%
$ 638,386 $ 379
Jan 8, 12 AM $ 0.00559
+0.00%
$ 638,516 $ 379
Jan 7, 11 PM $ 0.00559
-2.54%
$ 638,516 $ 379
Jan 7, 10 PM $ 0.00573
+0.02%
$ 655,146 $ 366
Jan 7, 9 PM $ 0.00573
-0.01%
$ 655,025 $ 202
Jan 7, 8 PM $ 0.00573
+3.01%
$ 655,098 $ 202
Jan 7, 12 PM $ 0.00464
-0.15%
$ 530,516 $ 63
Jan 7, 11 AM $ 0.00465
+0.06%
$ 531,315 $ 63
Jan 7, 10 AM $ 0.00465
-0.05%
$ 531,009 $ 63
Jan 7, 9 AM $ 0.00465
-0.07%
$ 531,253 $ 63
Jan 7, 8 AM $ 0.00465
+0.00%
$ 531,603 $ 64
Jan 7, 7 AM $ 0.00465
+0.01%
$ 531,593 $ 64
Jan 7, 6 AM $ 0.00465
-0.02%
$ 531,524 $ 64
Jan 7, 5 AM $ 0.00465
+0.01%
$ 531,632 $ 64
Jan 7, 4 AM $ 0.00465
+0.00%
$ 531,602 $ 64
Jan 7, 3 AM $ 0.00465
+0.00%
$ 531,602 $ 64
Jan 7, 2 AM $ 0.00465
+0.00%
$ 531,603 $ 64
Jan 7, 1 AM $ 0.00465
-0.01%
$ 531,613 $ 64
Jan 7, 12 AM $ 0.00465
+0.01%
$ 531,653 $ 64
Jan 6, 11 PM $ 0.00465
+0.04%
$ 531,603 $ 74
Jan 6, 10 PM $ 0.00465
-0.02%
$ 531,365 $ 74
Jan 6, 9 PM $ 0.00465
-0.03%
$ 531,474 $ 74
Jan 6, 8 PM $ 0.00465
+0.19%
$ 531,648 $ 87
Jan 6, 7 PM $ 0.00465
-0.14%
$ 530,654 $ 87
Jan 6, 6 PM $ 0.00465
-0.07%
$ 531,425 $ 87
Jan 6, 5 PM $ 0.00466
-0.04%
$ 531,820 $ 87
Jan 6, 4 PM $ 0.00466
+0.15%
$ 532,028 $ 87
Jan 6, 3 PM $ 0.00465
-0.02%
$ 531,237 $ 87
Jan 6, 2 PM $ 0.00465
+0.27%
$ 531,357 $ 87