Nuls Historical Data

NULS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.385
+0.59%
$ 41.87 million $ 1.86 million
Jun 18, 2024 $ 0.382
-8.18%
$ 41.62 million $ 3.48 million
Jun 17, 2024 $ 0.416
-6.98%
$ 45.32 million $ 3.58 million
Jun 16, 2024 $ 0.448
+4.06%
$ 48.72 million $ 2.25 million
Jun 15, 2024 $ 0.43
+1.80%
$ 46.79 million $ 2.43 million
Jun 14, 2024 $ 0.423
-1.36%
$ 45.96 million $ 3.06 million
Jun 13, 2024 $ 0.428
-4.37%
$ 46.6 million $ 2.29 million
Jun 12, 2024 $ 0.448
+3.33%
$ 48.73 million $ 2.99 million
Jun 11, 2024 $ 0.434
-9.95%
$ 47.17 million $ 3.86 million
Jun 10, 2024 $ 0.482
-11.53%
$ 52.38 million $ 4.64 million
Jun 9, 2024 $ 0.544
+4.26%
$ 59.2 million $ 1.96 million
Jun 8, 2024 $ 0.522
-2.26%
$ 56.79 million $ 3.06 million
Jun 7, 2024 $ 0.534
-13.03%
$ 58.06 million $ 5.87 million
Jun 6, 2024 $ 0.614
-1.44%
$ 66.76 million $ 5.48 million
Jun 5, 2024 $ 0.623
+3.21%
$ 67.74 million $ 5.1 million
Jun 4, 2024 $ 0.604
-0.74%
$ 65.63 million $ 2.61 million
Jun 3, 2024 $ 0.608
+2.57%
$ 66.12 million $ 2.58 million
Jun 2, 2024 $ 0.593
-2.17%
$ 64.46 million $ 2.11 million
Jun 1, 2024 $ 0.606
+1.04%
$ 65.85 million $ 1.78 million
May 31, 2024 $ 0.6
-0.24%
$ 65.17 million $ 2.52 million
May 30, 2024 $ 0.601
+0.47%
$ 65.33 million $ 4.85 million
May 29, 2024 $ 0.599
-3.44%
$ 65.06 million $ 7.42 million
May 28, 2024 $ 0.62
+2.00%
$ 67.33 million $ 7.14 million
May 27, 2024 $ 0.608
-2.52%
$ 66.01 million $ 7.24 million
May 26, 2024 $ 0.623
+0.25%
$ 67.72 million $ 6.94 million
May 25, 2024 $ 0.622
+3.34%
$ 67.51 million $ 2.34 million
May 24, 2024 $ 0.602
+0.03%
$ 65.32 million $ 2.91 million
May 23, 2024 $ 0.602
-4.40%
$ 65.3 million $ 3.99 million
May 22, 2024 $ 0.629
-2.60%
$ 68.31 million $ 3.73 million
May 21, 2024 $ 0.646
-0.04%
$ 70.14 million $ 4.39 million
May 20, 2024 $ 0.646
+5.90%
$ 70.17 million $ 3.85 million
May 19, 2024 $ 0.61
-3.52%
$ 66.26 million $ 2.53 million
May 18, 2024 $ 0.633
+1.47%
$ 68.62 million $ 3.32 million
May 17, 2024 $ 0.624
+3.20%
$ 67.63 million $ 3.82 million
May 16, 2024 $ 0.604
-0.77%
$ 65.53 million $ 3.52 million
May 15, 2024 $ 0.609
+8.65%
$ 66.04 million $ 3.21 million
May 14, 2024 $ 0.56
-6.67%
$ 60.78 million $ 5.68 million
May 13, 2024 $ 0.6
-3.30%
$ 65.13 million $ 4.04 million
May 12, 2024 $ 0.621
-1.05%
$ 67.35 million $ 1.72 million
May 11, 2024 $ 0.627
-0.21%
$ 68.02 million $ 1.87 million
May 10, 2024 $ 0.629
-4.75%
$ 68.16 million $ 3.47 million
May 9, 2024 $ 0.66
+3.26%
$ 71.56 million $ 4.27 million
May 8, 2024 $ 0.639
-4.97%
$ 69.3 million $ 18.85 million
May 7, 2024 $ 0.672
+6.96%
$ 72.81 million $ 13.18 million
May 6, 2024 $ 0.628
-3.24%
$ 68.07 million $ 5.7 million
May 5, 2024 $ 0.648
+1.48%
$ 70.29 million $ 22.35 million
May 4, 2024 $ 0.639
+8.65%
$ 69.22 million $ 16.4 million
May 3, 2024 $ 0.588
+4.84%
$ 63.68 million $ 3.38 million
May 2, 2024 $ 0.561
+1.11%
$ 60.74 million $ 2.91 million
May 1, 2024 $ 0.555
-2.17%
$ 60.07 million $ 4.47 million