Nuls Historical Data

NULS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.385
+0.59%
$41.87 million $1.86 million
Jun 18, 2024 $0.382
-8.18%
$41.62 million $3.48 million
Jun 17, 2024 $0.416
-6.98%
$45.32 million $3.58 million
Jun 16, 2024 $0.448
+4.06%
$48.72 million $2.25 million
Jun 15, 2024 $0.43
+1.80%
$46.79 million $2.43 million
Jun 14, 2024 $0.423
-1.36%
$45.96 million $3.06 million
Jun 13, 2024 $0.428
-4.37%
$46.6 million $2.29 million
Jun 12, 2024 $0.448
+3.33%
$48.73 million $2.99 million
Jun 11, 2024 $0.434
-9.95%
$47.17 million $3.86 million
Jun 10, 2024 $0.482
-11.53%
$52.38 million $4.64 million
Jun 9, 2024 $0.544
+4.26%
$59.2 million $1.96 million
Jun 8, 2024 $0.522
-2.26%
$56.79 million $3.06 million
Jun 7, 2024 $0.534
-13.03%
$58.06 million $5.87 million
Jun 6, 2024 $0.614
-1.44%
$66.76 million $5.48 million
Jun 5, 2024 $0.623
+3.21%
$67.74 million $5.1 million
Jun 4, 2024 $0.604
-0.74%
$65.63 million $2.61 million
Jun 3, 2024 $0.608
+2.57%
$66.12 million $2.58 million
Jun 2, 2024 $0.593
-2.17%
$64.46 million $2.11 million
Jun 1, 2024 $0.606
+1.04%
$65.85 million $1.78 million
May 31, 2024 $0.6
-0.24%
$65.17 million $2.52 million
May 30, 2024 $0.601
+0.47%
$65.33 million $4.85 million
May 29, 2024 $0.599
-3.44%
$65.06 million $7.42 million
May 28, 2024 $0.62
+2.00%
$67.33 million $7.14 million
May 27, 2024 $0.608
-2.52%
$66.01 million $7.24 million
May 26, 2024 $0.623
+0.25%
$67.72 million $6.94 million
May 25, 2024 $0.622
+3.34%
$67.51 million $2.34 million
May 24, 2024 $0.602
+0.03%
$65.32 million $2.91 million
May 23, 2024 $0.602
-4.40%
$65.3 million $3.99 million
May 22, 2024 $0.629
-2.60%
$68.31 million $3.73 million
May 21, 2024 $0.646
-0.04%
$70.14 million $4.39 million
May 20, 2024 $0.646
+5.90%
$70.17 million $3.85 million
May 19, 2024 $0.61
-3.52%
$66.26 million $2.53 million
May 18, 2024 $0.633
+1.47%
$68.62 million $3.32 million
May 17, 2024 $0.624
+3.20%
$67.63 million $3.82 million
May 16, 2024 $0.604
-0.77%
$65.53 million $3.52 million
May 15, 2024 $0.609
+8.65%
$66.04 million $3.21 million
May 14, 2024 $0.56
-6.67%
$60.78 million $5.68 million
May 13, 2024 $0.6
-3.30%
$65.13 million $4.04 million
May 12, 2024 $0.621
-1.05%
$67.35 million $1.72 million
May 11, 2024 $0.627
-0.21%
$68.02 million $1.87 million
May 10, 2024 $0.629
-4.75%
$68.16 million $3.47 million
May 9, 2024 $0.66
+3.26%
$71.56 million $4.27 million
May 8, 2024 $0.639
-4.97%
$69.3 million $18.85 million
May 7, 2024 $0.672
+6.96%
$72.81 million $13.18 million
May 6, 2024 $0.628
-3.24%
$68.07 million $5.7 million
May 5, 2024 $0.648
+1.48%
$70.29 million $22.35 million
May 4, 2024 $0.639
+8.65%
$69.22 million $16.4 million
May 3, 2024 $0.588
+4.84%
$63.68 million $3.38 million
May 2, 2024 $0.561
+1.11%
$60.74 million $2.91 million
May 1, 2024 $0.555
-2.17%
$60.07 million $4.47 million