Nuls Historical Data

NULS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00464
+0.36%
$ 529,936 $ 87
Jan 6, 12 PM $ 0.00462
-3.79%
$ 528,025 $ 87
Jan 6, 11 AM $ 0.0048
+0.01%
$ 548,802 $ 97
Jan 6, 10 AM $ 0.0048
+0.00%
$ 548,741 $ 97
Jan 6, 9 AM $ 0.0048
+0.01%
$ 548,761 $ 97
Jan 6, 8 AM $ 0.0048
-0.02%
$ 548,700 $ 97
Jan 6, 7 AM $ 0.0048
-0.08%
$ 548,790 $ 97
Jan 6, 6 AM $ 0.00481
-0.01%
$ 549,207 $ 97
Jan 6, 5 AM $ 0.00481
+0.02%
$ 549,289 $ 97
Jan 6, 4 AM $ 0.00481
-0.03%
$ 549,197 $ 97
Jan 6, 3 AM $ 0.00481
+0.04%
$ 549,349 $ 97
Jan 6, 2 AM $ 0.00481
+0.00%
$ 549,125 $ 97
Jan 6, 1 AM $ 0.00481
-5.81%
$ 549,133 $ 97
Jan 6, 12 AM $ 0.0051
+0.00%
$ 583,026 $ 87
Jan 5, 11 PM $ 0.0051
+0.03%
$ 583,047 $ 87
Jan 5, 10 PM $ 0.0051
+0.00%
$ 582,865 $ 87
Jan 5, 9 PM $ 0.0051
-0.05%
$ 582,842 $ 87
Jan 5, 8 PM $ 0.0051
-0.04%
$ 583,144 $ 74
Jan 5, 7 PM $ 0.00511
-0.11%
$ 583,393 $ 74
Jan 5, 6 PM $ 0.00511
+0.11%
$ 584,041 $ 74
Jan 5, 5 PM $ 0.00511
+0.15%
$ 583,393 $ 74
Jan 5, 4 PM $ 0.0051
+0.16%
$ 582,520 $ 73
Jan 5, 3 PM $ 0.00509
+0.21%
$ 581,574 $ 73
Jan 5, 2 PM $ 0.00508
+0.23%
$ 580,343 $ 73
Jan 5, 1 PM $ 0.00507
-0.12%
$ 579,001 $ 73
Jan 5, 12 PM $ 0.00507
-0.19%
$ 579,693 $ 73
Jan 5, 11 AM $ 0.00512
+0.05%
$ 585,433 $ 47
Jan 5, 10 AM $ 0.00512
-0.03%
$ 585,133 $ 47
Jan 5, 9 AM $ 0.00512
-0.04%
$ 585,337 $ 47
Jan 5, 8 AM $ 0.00513
-0.19%
$ 585,573 $ 47
Jan 5, 7 AM $ 0.00514
-0.03%
$ 586,673 $ 47
Jan 5, 6 AM $ 0.00514
-0.02%
$ 586,824 $ 47
Jan 5, 5 AM $ 0.00514
-0.08%
$ 586,954 $ 47
Jan 5, 4 AM $ 0.00514
-0.09%
$ 587,419 $ 47
Jan 5, 3 AM $ 0.00515
-0.01%
$ 587,971 $ 47
Jan 5, 2 AM $ 0.00515
+0.02%
$ 588,058 $ 47
Jan 5, 1 AM $ 0.00515
+0.11%
$ 587,929 $ 47
Jan 5, 12 AM $ 0.00514
-0.07%
$ 587,311 $ 84
Jan 4, 11 PM $ 0.00514
+0.00%
$ 587,733 $ 84
Jan 4, 10 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 9 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 8 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 7 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 6 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 5 PM $ 0.00514
+0.00%
$ 587,733 $ 100
Jan 4, 4 PM $ 0.00514
+0.00%
$ 587,733 $ 165
Jan 4, 3 PM $ 0.00514
+0.00%
$ 587,733 $ 165
Jan 4, 2 PM $ 0.00514
+0.00%
$ 587,733 $ 165
Jan 4, 1 PM $ 0.00514
+0.00%
$ 587,733 $ 165
Jan 4, 12 PM $ 0.00514
+0.00%
$ 587,733 $ 165