Nuls Historical Data

NULS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.567
-9.15%
$ 61.4 million $ 4.57 million
Apr 29, 2024 $ 0.624
-1.16%
$ 67.59 million $ 6.04 million
Apr 28, 2024 $ 0.631
-2.70%
$ 68.38 million $ 4.74 million
Apr 27, 2024 $ 0.649
-6.20%
$ 70.18 million $ 9.13 million
Apr 26, 2024 $ 0.692
+1.05%
$ 74.81 million $ 13.31 million
Apr 25, 2024 $ 0.684
-2.41%
$ 74.04 million $ 45.47 million
Apr 24, 2024 $ 0.701
+6.34%
$ 75.86 million $ 22.29 million
Apr 23, 2024 $ 0.659
-2.33%
$ 71.34 million $ 5.11 million
Apr 22, 2024 $ 0.675
+0.88%
$ 73.04 million $ 4.56 million
Apr 21, 2024 $ 0.669
-2.67%
$ 72.4 million $ 5.95 million
Apr 20, 2024 $ 0.688
+3.29%
$ 74.39 million $ 6.1 million
Apr 19, 2024 $ 0.666
-0.90%
$ 72.03 million $ 5.73 million
Apr 18, 2024 $ 0.672
-1.35%
$ 72.69 million $ 8.18 million
Apr 17, 2024 $ 0.681
+5.60%
$ 73.68 million $ 18.63 million
Apr 16, 2024 $ 0.645
+1.63%
$ 69.78 million $ 5.74 million
Apr 15, 2024 $ 0.635
-7.45%
$ 68.66 million $ 9.18 million
Apr 14, 2024 $ 0.686
+5.08%
$ 74.17 million $ 22.43 million
Apr 13, 2024 $ 0.653
-5.54%
$ 70.49 million $ 8.98 million
Apr 12, 2024 $ 0.691
-17.74%
$ 74.63 million $ 13.79 million
Apr 11, 2024 $ 0.84
-2.70%
$ 90.7 million $ 8.56 million
Apr 10, 2024 $ 0.863
+4.06%
$ 93.22 million $ 15.56 million
Apr 9, 2024 $ 0.829
-2.87%
$ 89.54 million $ 9.4 million
Apr 8, 2024 $ 0.853
+2.48%
$ 92.18 million $ 36.48 million
Apr 7, 2024 $ 0.834
+5.33%
$ 90.07 million $ 19.17 million
Apr 6, 2024 $ 0.791
+13.26%
$ 85.35 million $ 29.71 million
Apr 5, 2024 $ 0.698
-7.43%
$ 75.36 million $ 5.79 million
Apr 4, 2024 $ 0.755
+2.53%
$ 81.44 million $ 6.72 million
Apr 3, 2024 $ 0.736
-0.46%
$ 79.43 million $ 14.23 million
Apr 2, 2024 $ 0.74
-11.53%
$ 79.82 million $ 18.84 million
Apr 1, 2024 $ 0.836
+2.44%
$ 90.25 million $ 36.97 million
Mar 31, 2024 $ 0.816
+1.09%
$ 88.1 million $ 9.69 million
Mar 30, 2024 $ 0.806
-1.72%
$ 86.93 million $ 13.88 million
Mar 29, 2024 $ 0.82
-6.74%
$ 88.47 million $ 17.87 million
Mar 28, 2024 $ 0.88
+7.44%
$ 94.89 million $ 76.29 million
Mar 27, 2024 $ 0.818
-1.24%
$ 88.18 million $ 30.68 million
Mar 26, 2024 $ 0.827
-7.81%
$ 89.21 million $ 51.57 million
Mar 25, 2024 $ 0.897
+3.46%
$ 96.72 million $ 179.04 million
Mar 24, 2024 $ 0.867
+49.57%
$ 93.49 million $ 355.28 million
Mar 23, 2024 $ 0.58
+6.91%
$ 62.42 million $ 73.94 million
Mar 22, 2024 $ 0.542
+24.30%
$ 58.38 million $ 105.34 million
Mar 21, 2024 $ 0.436
-8.03%
$ 46.97 million $ 20.31 million
Mar 20, 2024 $ 0.474
+0.24%
$ 51.07 million $ 54.71 million
Mar 19, 2024 $ 0.473
-16.65%
$ 50.95 million $ 231.85 million
Mar 18, 2024 $ 0.568
+60.69%
$ 61.13 million $ 219.22 million
Mar 17, 2024 $ 0.353
+3.80%
$ 38.04 million $ 3.18 million
Mar 16, 2024 $ 0.34
-8.74%
$ 36.65 million $ 3.37 million
Mar 15, 2024 $ 0.373
-4.59%
$ 40.16 million $ 5.47 million
Mar 14, 2024 $ 0.391
-2.97%
$ 42.09 million $ 4.77 million
Mar 13, 2024 $ 0.403
-2.61%
$ 43.39 million $ 8.4 million
Mar 12, 2024 $ 0.414
+8.64%
$ 44.55 million $ 24.8 million