Nuls Historical Data

NULS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00514
-3.46%
$ 587,733 $ 165
Jan 4, 10 AM $ 0.00533
+0.00%
$ 608,798 $ 118
Jan 4, 9 AM $ 0.00533
+0.00%
$ 608,798 $ 118
Jan 4, 8 AM $ 0.00533
+0.00%
$ 608,798 $ 118
Jan 4, 7 AM $ 0.00533
+0.00%
$ 608,798 $ 118
Jan 4, 6 AM $ 0.00533
+0.00%
$ 608,798 $ 118
Jan 4, 5 AM $ 0.00533
+0.00%
$ -- $ 118
Jan 4, 4 AM $ 0.00533
+0.00%
$ -- $ 118
Jan 4, 3 AM $ 0.00533
+0.00%
$ -- $ 118
Jan 4, 2 AM $ 0.00533
+0.00%
$ -- $ 118
Jan 4, 1 AM $ 0.00533
+8.24%
$ -- $ 118
Jan 4, 12 AM $ 0.00492
+0.00%
$ -- $ 81
Jan 3, 11 PM $ 0.00492
+0.00%
$ 562,454 $ 81
Jan 3, 5 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 4 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 3 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 2 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 1 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 12 PM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 11 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 10 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 9 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 8 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 7 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 6 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 5 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 4 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 3 AM $ 0.00538
+0.00%
$ 615,118 $ 74
Jan 3, 2 AM $ 0.00538
+0.00%
$ 615,118 $ 166
Jan 3, 1 AM $ 0.00538
+0.00%
$ 615,118 $ 166
Jan 3, 12 AM $ 0.00538
+0.00%
$ 615,118 $ 166
Jan 2, 11 PM $ 0.00538
+0.00%
$ 615,118 $ 166
Jan 2, 10 PM $ 0.00538
-0.10%
$ 615,118 $ 166
Jan 2, 6 PM $ 0.00493
+0.04%
$ 562,807 $ 103
Jan 2, 5 PM $ 0.00492
+0.17%
$ 562,558 $ 103
Jan 2, 4 PM $ 0.00492
+0.27%
$ 561,615 $ 103
Jan 2, 3 PM $ 0.0049
-0.17%
$ 560,110 $ 103
Jan 2, 2 PM $ 0.00491
-0.02%
$ 561,068 $ 103
Jan 2, 1 PM $ 0.00491
+0.12%
$ 561,199 $ 103
Jan 2, 12 PM $ 0.00491
+1.67%
$ 560,511 $ 103
Jan 2, 11 AM $ 0.00483
-0.09%
$ 551,322 $ 101
Jan 2, 10 AM $ 0.00483
-0.10%
$ 551,821 $ 111
Jan 2, 9 AM $ 0.00484
+0.01%
$ 552,370 $ 111
Jan 2, 8 AM $ 0.00483
+0.06%
$ 552,330 $ 111
Jan 2, 7 AM $ 0.00483
+0.00%
$ 552,011 $ 111
Jan 2, 6 AM $ 0.00483
+0.02%
$ 552,000 $ 111
Jan 2, 5 AM $ 0.00483
-0.06%
$ 551,891 $ 111
Jan 2, 4 AM $ 0.00483
-0.05%
$ 552,211 $ 111
Jan 2, 3 AM $ 0.00484
+0.00%
$ 552,490 $ 111
Jan 2, 2 AM $ 0.00484
+0.02%
$ 552,491 $ 20