Nuls Historical Data

NULS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00484
-0.02%
$ 552,371 $ 20
Jan 2, 12 AM $ 0.00484
-0.05%
$ 552,482 $ 20
Jan 1, 11 PM $ 0.00484
+0.01%
$ 552,761 $ 38
Jan 1, 10 PM $ 0.00484
-0.07%
$ 552,720 $ 38
Jan 1, 8 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 7 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 6 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 5 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 4 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 3 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 2 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 1 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 12 PM $ 0.00531
+0.00%
$ 606,885 $ 27
Jan 1, 11 AM $ 0.00531
+0.00%
$ 606,885 $ 38
Jan 1, 10 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 9 AM $ 0.00531
+0.00%
$ 606,884 $ 29
Jan 1, 8 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 7 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 6 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 5 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 4 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 3 AM $ 0.00531
+0.00%
$ 606,884 $ 29
Jan 1, 2 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 1 AM $ 0.00531
+0.00%
$ 606,885 $ 29
Jan 1, 12 AM $ 0.00531
-0.68%
$ 606,885 $ 29
Dec 31, 11 PM $ 0.00535
+0.00%
$ 611,027 $ 11
Dec 31, 10 PM $ 0.00535
+0.00%
$ 611,027 $ 11
Dec 31, 9 PM $ 0.00535
+0.00%
$ 611,027 $ 11
Dec 31, 8 PM $ 0.00535
+0.00%
$ 611,028 $ 11
Dec 31, 7 PM $ 0.00535
+0.00%
$ 611,027 $ 11
Dec 31, 6 PM $ 0.00535
+0.00%
$ 611,028 $ 11
Dec 31, 5 PM $ 0.00535
-0.14%
$ 611,027 $ 11
Dec 31, 4 PM $ 0.00536
+0.07%
$ 611,881 $ 73
Dec 31, 3 PM $ 0.00535
-0.24%
$ 611,460 $ 73
Dec 31, 2 PM $ 0.00537
-0.06%
$ 612,938 $ 73
Dec 31, 12 PM $ 0.00479
-0.03%
$ 547,197 $ 62
Dec 31, 11 AM $ 0.00479
+0.01%
$ 547,346 $ 62
Dec 31, 10 AM $ 0.00479
-0.12%
$ 547,307 $ 62
Dec 31, 9 AM $ 0.0048
-0.03%
$ 547,979 $ 62
Dec 31, 8 AM $ 0.0048
+0.03%
$ 548,155 $ 62
Dec 31, 7 AM $ 0.0048
-0.10%
$ 548,015 $ 62
Dec 31, 6 AM $ 0.0048
+0.01%
$ 548,545 $ 62
Dec 31, 5 AM $ 0.0048
-0.03%
$ 548,465 $ 62
Dec 31, 4 AM $ 0.0048
+0.02%
$ 548,636 $ 62
Dec 31, 3 AM $ 0.0048
+0.01%
$ 548,546 $ 71
Dec 31, 2 AM $ 0.0048
+0.00%
$ 548,505 $ 71
Dec 31, 1 AM $ 0.0048
+0.00%
$ 548,495 $ 71
Dec 31, 12 AM $ 0.0048
+0.00%
$ 548,495 $ 71
Dec 30, 5 PM $ 0.00561
+0.15%
$ 640,859 $ 9
Dec 30, 4 PM $ 0.0056
-0.05%
$ 639,927 $ 9