Nuls Historical Data

NULS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0056
-0.06%
$ 640,229 $ 9
Dec 30, 2 PM $ 0.00561
+0.05%
$ 640,590 $ 9
Dec 30, 1 PM $ 0.0056
+0.61%
$ 640,240 $ 9
Dec 30, 12 PM $ 0.00557
+0.83%
$ 636,327 $ 9
Dec 30, 11 AM $ 0.00552
-0.08%
$ 631,116 $ 152
Dec 30, 10 AM $ 0.00553
+0.02%
$ 631,621 $ 153
Dec 30, 9 AM $ 0.00553
-0.04%
$ 631,519 $ 153
Dec 30, 8 AM $ 0.00553
+0.02%
$ 631,735 $ 153
Dec 30, 7 AM $ 0.00553
+0.00%
$ 631,595 $ 153
Dec 30, 6 AM $ 0.00553
-0.04%
$ 631,587 $ 153
Dec 30, 5 AM $ 0.00553
+0.03%
$ 631,841 $ 153
Dec 30, 4 AM $ 0.00553
-0.31%
$ 631,621 $ 153
Dec 30, 3 AM $ 0.00555
+0.00%
$ 633,581 $ 144
Dec 30, 2 AM $ 0.00555
-0.02%
$ 633,558 $ 164
Dec 30, 1 AM $ 0.00555
-0.01%
$ 633,695 $ 245
Dec 30, 12 AM $ 0.00555
+0.01%
$ 633,729 $ 245
Dec 29, 11 PM $ 0.00555
+0.00%
$ 633,672 $ 245
Dec 29, 10 PM $ 0.00555
+0.03%
$ 633,661 $ 245
Dec 29, 9 PM $ 0.00555
+0.00%
$ 633,501 $ 245
Dec 29, 8 PM $ 0.00555
+0.10%
$ 633,479 $ 245
Dec 29, 7 PM $ 0.00554
+0.12%
$ 632,877 $ 244
Dec 29, 6 PM $ 0.00553
-0.06%
$ 632,140 $ 264
Dec 29, 12 PM $ 0.00469
+0.47%
$ 535,282 $ 122
Dec 29, 11 AM $ 0.00466
+0.13%
$ 532,774 $ 121
Dec 29, 10 AM $ 0.00466
-0.15%
$ 532,069 $ 134
Dec 29, 9 AM $ 0.00466
-0.05%
$ 532,871 $ 134
Dec 29, 8 AM $ 0.00467
-0.04%
$ 533,148 $ 134
Dec 29, 7 AM $ 0.00467
-0.15%
$ 533,378 $ 134
Dec 29, 6 AM $ 0.00468
+0.03%
$ 534,165 $ 135
Dec 29, 5 AM $ 0.00467
-0.08%
$ 534,021 $ 135
Dec 29, 4 AM $ 0.00468
+0.00%
$ 534,463 $ 135
Dec 29, 3 AM $ 0.00468
-0.13%
$ 534,444 $ 135
Dec 29, 2 AM $ 0.00474
+0.01%
$ 541,907 $ 33
Dec 29, 1 AM $ 0.00474
+0.00%
$ 541,839 $ 33
Dec 28, 7 PM $ 0.00568
+0.00%
$ 649,103 $ 13
Dec 28, 6 PM $ 0.00568
+0.00%
$ 649,093 $ 13
Dec 28, 5 PM $ 0.00568
+0.00%
$ 649,106 $ 85
Dec 28, 4 PM $ 0.00568
+0.00%
$ 649,094 $ 85
Dec 28, 3 PM $ 0.00568
+0.00%
$ 649,094 $ 85
Dec 28, 2 PM $ 0.00568
+0.00%
$ 649,094 $ 85
Dec 28, 1 PM $ 0.00568
+0.00%
$ 649,094 $ 85
Dec 28, 12 PM $ 0.00568
+0.00%
$ 649,094 $ 106
Dec 28, 11 AM $ 0.00568
+0.00%
$ 649,094 $ 119
Dec 28, 10 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 9 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 8 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 7 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 6 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 5 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 4 AM $ 0.00568
+0.00%
$ 649,094 $ 93