Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.229
+0.78%
$24.05 million $1.88 million
Dec 1, 2023 $0.228
+0.63%
$23.86 million $1.91 million
Nov 30, 2023 $0.226
+0.51%
$23.71 million $1.86 million
Nov 29, 2023 $0.225
+1.03%
$23.59 million $5.82 million
Nov 28, 2023 $0.223
+2.01%
$23.35 million $16.71 million
Nov 27, 2023 $0.218
+1.39%
$22.89 million $12.91 million
Nov 26, 2023 $0.215
-0.46%
$22.57 million $1.19 million
Nov 25, 2023 $0.216
+3.19%
$22.67 million $912,970
Nov 24, 2023 $0.21
+1.03%
$21.96 million $1.05 million
Nov 23, 2023 $0.207
-0.66%
$21.74 million $1.14 million
Nov 22, 2023 $0.209
+7.38%
$21.88 million $1.51 million
Nov 21, 2023 $0.194
-8.87%
$20.38 million $1.43 million
Nov 20, 2023 $0.213
-0.82%
$22.36 million $1.13 million
Nov 19, 2023 $0.215
+2.25%
$22.54 million $1.14 million
Nov 18, 2023 $0.21
-1.20%
$22.04 million $1.62 million
Nov 17, 2023 $0.213
-0.10%
$22.31 million $6 million
Nov 16, 2023 $0.213
-2.17%
$22.33 million $1.5 million
Nov 15, 2023 $0.218
+2.93%
$22.82 million $1.14 million
Nov 14, 2023 $0.212
+0.20%
$22.17 million $1.56 million
Nov 13, 2023 $0.211
-6.07%
$22.12 million $1.59 million
Nov 12, 2023 $0.225
+1.75%
$23.54 million $1.79 million
Nov 11, 2023 $0.221
-0.21%
$23.14 million $1.23 million
Nov 10, 2023 $0.222
+2.87%
$23.19 million $1.4 million
Nov 9, 2023 $0.215
+1.54%
$22.54 million $2.33 million
Nov 8, 2023 $0.212
+1.98%
$22.2 million $1.71 million
Nov 7, 2023 $0.208
-1.30%
$21.76 million $1.39 million
Nov 6, 2023 $0.211
+2.54%
$22.04 million $1.19 million
Nov 5, 2023 $0.206
-0.65%
$21.5 million $1.49 million
Nov 4, 2023 $0.207
+2.76%
$21.63 million $1.4 million
Nov 3, 2023 $0.201
-0.29%
$21.05 million $1.36 million
Nov 2, 2023 $0.202
+2.38%
$21.11 million $2.67 million
Nov 1, 2023 $0.197
+1.22%
$20.61 million $1.28 million
Oct 31, 2023 $0.195
-2.83%
$20.36 million $770,984
Oct 30, 2023 $0.2
+1.03%
$20.95 million $1.38 million
Oct 29, 2023 $0.198
+0.45%
$20.74 million $620,837
Oct 28, 2023 $0.198
+2.56%
$20.64 million $921,287
Oct 27, 2023 $0.193
-0.96%
$20.13 million $875,601
Oct 26, 2023 $0.194
+1.24%
$20.32 million $1.59 million
Oct 25, 2023 $0.192
+2.16%
$20.07 million $1.51 million
Oct 24, 2023 $0.188
+0.76%
$19.64 million $1.59 million
Oct 23, 2023 $0.187
+3.91%
$19.49 million $1.45 million
Oct 22, 2023 $0.18
+0.79%
$18.75 million $794,731
Oct 21, 2023 $0.178
+1.77%
$18.6 million $794,232
Oct 20, 2023 $0.175
+1.45%
$18.27 million $803,660
Oct 19, 2023 $0.173
-0.66%
$18.01 million $843,308
Oct 18, 2023 $0.174
-2.57%
$18.13 million $833,472
Oct 17, 2023 $0.178
-0.65%
$18.6 million $3.34 million
Oct 16, 2023 $0.179
+2.77%
$18.72 million $1.17 million
Oct 15, 2023 $0.175
+0.64%
$18.22 million $750,120
Oct 14, 2023 $0.173
+1.42%
$18.1 million $535,308