Nuls Historical Data

NULS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 2 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 1 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 28, 12 AM $ 0.00568
+0.00%
$ 649,094 $ 93
Dec 27, 6 PM $ 0.00471
+0.00%
$ 537,821 $ 569
Dec 27, 5 PM $ 0.00471
+0.00%
$ 537,821 $ 569
Dec 27, 4 PM $ 0.00471
+0.00%
$ 537,821 $ 569
Dec 27, 3 PM $ 0.00471
+0.00%
$ 537,821 $ 569
Dec 27, 2 PM $ 0.00471
+0.00%
$ 537,821 $ 569
Dec 27, 1 PM $ 0.00471
+0.38%
$ 537,821 $ 569
Dec 27, 12 PM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 11 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 10 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 9 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 8 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 7 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 6 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 5 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 4 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 3 AM $ 0.00469
+0.00%
$ 535,760 $ 603
Dec 27, 2 AM $ 0.00469
+0.00%
$ 535,760 $ 693
Dec 27, 1 AM $ 0.00469
+0.00%
$ 535,760 $ 693
Dec 26, 7 PM $ 0.00622
+0.01%
$ 710,879 $ 145
Dec 26, 6 PM $ 0.00622
-0.22%
$ 710,776 $ 159
Dec 26, 5 PM $ 0.00624
+0.12%
$ 712,335 $ 159
Dec 26, 4 PM $ 0.00623
-0.16%
$ 711,470 $ 159
Dec 26, 3 PM $ 0.00624
+0.16%
$ 712,628 $ 159
Dec 26, 2 PM $ 0.00623
+0.29%
$ 711,495 $ 159
Dec 26, 1 PM $ 0.00626
+0.05%
$ 715,628 $ 519
Dec 26, 12 PM $ 0.00626
-0.23%
$ 715,280 $ 464
Dec 26, 11 AM $ 0.00628
+0.02%
$ 716,958 $ 465
Dec 26, 10 AM $ 0.00627
+0.01%
$ 716,844 $ 465
Dec 26, 9 AM $ 0.00627
-0.02%
$ 716,751 $ 465
Dec 26, 3 AM $ 0.00496
+0.00%
$ 566,309 $ 376
Dec 26, 2 AM $ 0.00496
-0.01%
$ 566,319 $ 376
Dec 26, 1 AM $ 0.00496
+0.10%
$ 566,390 $ 504
Dec 26, 12 AM $ 0.00495
-0.25%
$ 565,827 $ 684
Dec 25, 11 PM $ 0.00497
-0.02%
$ 567,222 $ 998
Dec 25, 10 PM $ 0.00497
+0.03%
$ 567,355 $ 1,007
Dec 25, 9 PM $ 0.00496
+0.05%
$ 567,191 $ 1,006
Dec 25, 2 PM $ 0.0044
+0.00%
$ 502,774 $ 629
Dec 25, 1 PM $ 0.0044
+0.00%
$ 502,774 $ 629
Dec 25, 12 PM $ 0.0044
+0.00%
$ 502,774 $ 629
Dec 25, 11 AM $ 0.0044
+0.00%
$ 502,773 $ 761
Dec 25, 10 AM $ 0.0044
+0.00%
$ 502,773 $ 761
Dec 25, 9 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 8 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 7 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 6 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 5 AM $ 0.0044
+0.00%
$ 502,773 $ 761