Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuls Historical Data

NULS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2023 $0.171
+0.90%
$17.85 million $569,194
Oct 12, 2023 $0.169
-0.99%
$17.68 million $602,291
Oct 11, 2023 $0.171
-1.06%
$17.86 million $817,676
Oct 10, 2023 $0.173
+0.43%
$18.01 million $606,332
Oct 9, 2023 $0.172
-1.08%
$17.94 million $699,638
Oct 8, 2023 $0.174
-0.84%
$18.13 million $589,704
Oct 7, 2023 $0.176
-0.42%
$18.29 million $525,363
Oct 6, 2023 $0.176
+0.02%
$18.37 million $689,419
Oct 5, 2023 $0.176
-0.36%
$18.36 million $786,149
Oct 4, 2023 $0.177
+0.07%
$18.43 million $734,846
Oct 3, 2023 $0.177
-2.88%
$18.41 million $1.35 million
Oct 2, 2023 $0.182
-3.40%
$18.96 million $971,401
Oct 1, 2023 $0.189
+1.95%
$19.63 million $708,316
Sep 30, 2023 $0.185
+0.38%
$19.25 million $445,148
Sep 29, 2023 $0.184
-0.23%
$19.18 million $817,299
Sep 28, 2023 $0.185
+3.13%
$19.22 million $1.37 million
Sep 27, 2023 $0.179
-0.83%
$18.64 million $562,128
Sep 26, 2023 $0.181
-1.20%
$18.79 million $637,993
Sep 25, 2023 $0.183
+2.09%
$19.02 million $815,737
Sep 24, 2023 $0.179
-2.98%
$18.63 million $857,784
Sep 23, 2023 $0.184
+1.44%
$19.2 million $1.05 million
Sep 22, 2023 $0.182
+2.61%
$18.93 million $961,867
Sep 21, 2023 $0.177
-3.57%
$18.45 million $682,080
Sep 20, 2023 $0.184
-0.26%
$19.13 million $543,708
Sep 19, 2023 $0.184
+0.64%
$19.18 million $1.01 million
Sep 18, 2023 $0.183
+0.74%
$19.05 million $1.36 million
Sep 17, 2023 $0.182
-0.36%
$18.91 million $2.42 million
Sep 16, 2023 $0.182
+1.02%
$18.98 million $634,883
Sep 15, 2023 $0.181
+1.30%
$18.79 million $600,502
Sep 14, 2023 $0.178
+1.18%
$18.55 million $457,006
Sep 13, 2023 $0.176
+0.61%
$18.33 million $479,348
Sep 12, 2023 $0.175
-0.72%
$18.22 million $955,651
Sep 11, 2023 $0.176
-1.60%
$18.35 million $684,798
Sep 10, 2023 $0.179
-4.01%
$18.64 million $785,690
Sep 9, 2023 $0.187
-1.08%
$19.43 million $512,094
Sep 8, 2023 $0.189
-0.02%
$19.64 million $667,681
Sep 7, 2023 $0.189
+1.93%
$19.64 million $663,328
Sep 6, 2023 $0.185
-0.06%
$19.25 million $902,822
Sep 5, 2023 $0.185
+1.57%
$19.26 million $1.18 million
Sep 4, 2023 $0.183
+0.54%
$18.96 million $1.25 million
Sep 3, 2023 $0.182
+2.57%
$18.85 million $1.46 million
Sep 2, 2023 $0.177
+0.60%
$18.38 million $706,902
Sep 1, 2023 $0.176
-1.37%
$18.27 million $1.42 million
Aug 31, 2023 $0.178
-0.32%
$18.52 million $3.79 million
Aug 30, 2023 $0.179
-0.41%
$18.57 million $694,359
Aug 29, 2023 $0.18
+1.95%
$18.65 million $933,891
Aug 28, 2023 $0.176
-0.01%
$18.29 million $759,197
Aug 27, 2023 $0.176
-0.76%
$18.29 million $1.27 million
Aug 26, 2023 $0.178
+0.29%
$18.43 million $2.7 million
Aug 25, 2023 $0.177
-1.89%
$18.37 million $1.52 million