Nuls Historical Data

NULS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.171
+0.90%
$17.85 million $569,194
Oct 12, 2023 $0.169
-0.99%
$17.68 million $602,291
Oct 11, 2023 $0.171
-1.06%
$17.86 million $817,676
Oct 10, 2023 $0.173
+0.43%
$18.01 million $606,332
Oct 9, 2023 $0.172
-1.08%
$17.94 million $699,638
Oct 8, 2023 $0.174
-0.84%
$18.13 million $589,704
Oct 7, 2023 $0.176
-0.42%
$18.29 million $525,363
Oct 6, 2023 $0.176
+0.02%
$18.37 million $689,419
Oct 5, 2023 $0.176
-0.36%
$18.36 million $786,149
Oct 4, 2023 $0.177
+0.07%
$18.43 million $734,846
Oct 3, 2023 $0.177
-2.88%
$18.41 million $1.35 million
Oct 2, 2023 $0.182
-3.40%
$18.96 million $971,401
Oct 1, 2023 $0.189
+1.95%
$19.63 million $708,316
Sep 30, 2023 $0.185
+0.38%
$19.25 million $445,148
Sep 29, 2023 $0.184
-0.23%
$19.18 million $817,299
Sep 28, 2023 $0.185
+3.13%
$19.22 million $1.37 million
Sep 27, 2023 $0.179
-0.83%
$18.64 million $562,128
Sep 26, 2023 $0.181
-1.20%
$18.79 million $637,993
Sep 25, 2023 $0.183
+2.09%
$19.02 million $815,737
Sep 24, 2023 $0.179
-2.98%
$18.63 million $857,784
Sep 23, 2023 $0.184
+1.44%
$19.2 million $1.05 million
Sep 22, 2023 $0.182
+2.61%
$18.93 million $961,867
Sep 21, 2023 $0.177
-3.57%
$18.45 million $682,080
Sep 20, 2023 $0.184
-0.26%
$19.13 million $543,708
Sep 19, 2023 $0.184
+0.64%
$19.18 million $1.01 million
Sep 18, 2023 $0.183
+0.74%
$19.05 million $1.36 million
Sep 17, 2023 $0.182
-0.36%
$18.91 million $2.42 million
Sep 16, 2023 $0.182
+1.02%
$18.98 million $634,883
Sep 15, 2023 $0.181
+1.30%
$18.79 million $600,502
Sep 14, 2023 $0.178
+1.18%
$18.55 million $457,006
Sep 13, 2023 $0.176
+0.61%
$18.33 million $479,348
Sep 12, 2023 $0.175
-0.72%
$18.22 million $955,651
Sep 11, 2023 $0.176
-1.60%
$18.35 million $684,798
Sep 10, 2023 $0.179
-4.01%
$18.64 million $785,690
Sep 9, 2023 $0.187
-1.08%
$19.43 million $512,094
Sep 8, 2023 $0.189
-0.02%
$19.64 million $667,681
Sep 7, 2023 $0.189
+1.93%
$19.64 million $663,328
Sep 6, 2023 $0.185
-0.06%
$19.25 million $902,822
Sep 5, 2023 $0.185
+1.57%
$19.26 million $1.18 million
Sep 4, 2023 $0.183
+0.54%
$18.96 million $1.25 million
Sep 3, 2023 $0.182
+2.57%
$18.85 million $1.46 million
Sep 2, 2023 $0.177
+0.60%
$18.38 million $706,902
Sep 1, 2023 $0.176
-1.37%
$18.27 million $1.42 million
Aug 31, 2023 $0.178
-0.32%
$18.52 million $3.79 million
Aug 30, 2023 $0.179
-0.41%
$18.57 million $694,359
Aug 29, 2023 $0.18
+1.95%
$18.65 million $933,891
Aug 28, 2023 $0.176
-0.01%
$18.29 million $759,197
Aug 27, 2023 $0.176
-0.76%
$18.29 million $1.27 million
Aug 26, 2023 $0.178
+0.29%
$18.43 million $2.7 million
Aug 25, 2023 $0.177
-1.89%
$18.37 million $1.52 million