Nuls Historical Data

NULS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 3 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 2 AM $ 0.0044
+0.00%
$ 502,774 $ 761
Dec 25, 1 AM $ 0.00435
+0.00%
$ 496,567 $ 451
Dec 25, 12 AM $ 0.00435
+0.00%
$ 496,567 $ 140
Dec 24, 11 PM $ 0.00435
+0.00%
$ 496,567 $ 140
Dec 24, 10 PM $ 0.00435
+0.00%
$ 496,567 $ 131
Dec 24, 9 PM $ 0.00435
+0.00%
$ 496,567 $ 131
Dec 24, 8 PM $ 0.00435
+0.00%
$ 496,567 $ 187
Dec 24, 7 PM $ 0.00435
+0.00%
$ 496,567 $ 187
Dec 24, 6 PM $ 0.00435
+0.00%
$ 496,567 $ 219
Dec 24, 5 PM $ 0.00435
-0.01%
$ 496,585 $ 219
Dec 24, 4 PM $ 0.00435
-0.01%
$ 496,638 $ 219
Dec 24, 3 PM $ 0.00435
+0.02%
$ 496,692 $ 219
Dec 24, 2 PM $ 0.00435
+0.01%
$ 496,603 $ 219
Dec 24, 1 PM $ 0.00435
-0.04%
$ 496,575 $ 219
Dec 24, 12 PM $ 0.00435
-4.37%
$ 496,765 $ 219
Dec 24, 11 AM $ 0.00455
-0.01%
$ 519,476 $ 88
Dec 24, 10 AM $ 0.00455
+0.00%
$ 519,542 $ 88
Dec 24, 9 AM $ 0.00455
+0.01%
$ 519,543 $ 88
Dec 24, 8 AM $ 0.00455
+0.01%
$ 519,514 $ 88
Dec 24, 7 AM $ 0.00455
+0.01%
$ 519,477 $ 100
Dec 24, 6 AM $ 0.00455
+0.01%
$ 519,430 $ 100
Dec 24, 5 AM $ 0.00455
-0.01%
$ 519,355 $ 100
Dec 24, 4 AM $ 0.00455
+0.00%
$ 519,392 $ 100
Dec 24, 3 AM $ 0.00455
-0.01%
$ 519,383 $ 100
Dec 24, 2 AM $ 0.00455
-0.03%
$ 519,420 $ 100
Dec 24, 1 AM $ 0.00455
+0.03%
$ 519,552 $ 119
Dec 24, 12 AM $ 0.00455
+0.01%
$ 519,392 $ 119
Dec 23, 11 PM $ 0.00455
-0.03%
$ 519,335 $ 119
Dec 23, 10 PM $ 0.00455
+0.02%
$ 519,505 $ 119
Dec 23, 9 PM $ 0.00455
-0.68%
$ 519,392 $ 119
Dec 23, 8 PM $ 0.00458
+0.12%
$ 522,962 $ 63
Dec 23, 7 PM $ 0.00457
+0.14%
$ 522,339 $ 63
Dec 23, 6 PM $ 0.00457
-0.07%
$ 521,604 $ 31
Dec 23, 5 PM $ 0.00457
+0.00%
$ 521,970 $ 31
Dec 23, 4 PM $ 0.00457
+0.01%
$ 521,990 $ 31
Dec 23, 3 PM $ 0.00457
+0.49%
$ 521,942 $ 31
Dec 23, 2 PM $ 0.00455
+0.37%
$ 519,382 $ 31
Dec 23, 1 PM $ 0.00453
+0.05%
$ 517,485 $ 31
Dec 23, 12 PM $ 0.00453
+0.52%
$ 517,234 $ 31
Dec 23, 11 AM $ 0.0045
-0.26%
$ 514,544 $ 30
Dec 23, 10 AM $ 0.00452
-0.11%
$ 515,896 $ 49
Dec 23, 9 AM $ 0.00452
-0.09%
$ 516,467 $ 49
Dec 23, 8 AM $ 0.00453
-0.75%
$ 516,948 $ 49
Dec 23, 7 AM $ 0.00456
-0.03%
$ 520,876 $ 38
Dec 23, 6 AM $ 0.00456
-0.01%
$ 521,007 $ 38
Dec 23, 5 AM $ 0.00456
-0.01%
$ 521,035 $ 38
Dec 23, 4 AM $ 0.00456
+0.00%
$ 521,062 $ 38
Dec 23, 3 AM $ 0.00456
+0.00%
$ 521,053 $ 38