Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.181
+1.75%
$18.73 million $7.26 million
Aug 23, 2023 $0.177
+2.23%
$18.4 million $824,455
Aug 22, 2023 $0.174
-1.07%
$18 million $789,327
Aug 21, 2023 $0.175
-3.19%
$18.19 million $893,534
Aug 20, 2023 $0.181
+1.62%
$18.79 million $763,926
Aug 19, 2023 $0.178
+0.38%
$18.49 million $649,000
Aug 18, 2023 $0.178
+0.58%
$18.42 million $780,035
Aug 17, 2023 $0.177
-4.36%
$18.31 million $1.44 million
Aug 16, 2023 $0.185
-4.25%
$19.14 million $1.24 million
Aug 15, 2023 $0.193
-4.69%
$19.99 million $1.23 million
Aug 14, 2023 $0.202
+1.90%
$20.97 million $1.93 million
Aug 13, 2023 $0.199
+0.34%
$20.57 million $936,399
Aug 12, 2023 $0.198
+0.83%
$20.5 million $813,182
Aug 11, 2023 $0.196
-0.29%
$20.33 million $1.08 million
Aug 10, 2023 $0.197
-2.16%
$20.39 million $1.11 million
Aug 9, 2023 $0.201
-1.31%
$20.84 million $2.89 million
Aug 8, 2023 $0.204
+5.12%
$21.11 million $9.22 million
Aug 7, 2023 $0.194
-1.10%
$20.08 million $1.01 million
Aug 6, 2023 $0.196
+0.85%
$20.3 million $880,571
Aug 5, 2023 $0.195
+1.06%
$20.13 million $1.67 million
Aug 4, 2023 $0.192
-0.41%
$19.92 million $755,336
Aug 3, 2023 $0.193
-1.27%
$20 million $1.08 million
Aug 2, 2023 $0.196
-1.91%
$20.25 million $913,251
Aug 1, 2023 $0.2
-1.44%
$20.64 million $836,824
Jul 31, 2023 $0.202
-2.01%
$20.94 million $823,484
Jul 30, 2023 $0.207
-1.96%
$21.37 million $1.61 million
Jul 29, 2023 $0.211
+3.37%
$21.79 million $1.21 million
Jul 28, 2023 $0.204
+0.55%
$21.08 million $969,841
Jul 27, 2023 $0.203
+0.07%
$20.96 million $989,901
Jul 26, 2023 $0.203
+1.62%
$20.95 million $1.15 million
Jul 25, 2023 $0.199
+1.69%
$20.61 million $1.54 million
Jul 24, 2023 $0.196
-6.19%
$20.26 million $1.79 million
Jul 23, 2023 $0.209
+1.07%
$21.59 million $555,358
Jul 22, 2023 $0.207
-1.18%
$21.36 million $770,550
Jul 21, 2023 $0.209
+1.19%
$21.62 million $1.04 million
Jul 20, 2023 $0.207
-0.05%
$21.36 million $1.57 million
Jul 19, 2023 $0.207
-0.63%
$21.37 million $1.11 million
Jul 18, 2023 $0.208
-1.06%
$21.5 million $1.43 million
Jul 17, 2023 $0.21
+0.57%
$21.73 million $1.35 million
Jul 16, 2023 $0.209
-2.55%
$21.6 million $1.27 million
Jul 15, 2023 $0.215
+0.04%
$22.16 million $1.25 million
Jul 14, 2023 $0.215
-2.67%
$22.15 million $1.78 million
Jul 13, 2023 $0.221
+4.26%
$22.76 million $1.84 million
Jul 12, 2023 $0.212
-2.27%
$21.83 million $2.01 million
Jul 11, 2023 $0.216
+3.13%
$22.33 million $2.24 million
Jul 10, 2023 $0.21
+2.49%
$21.65 million $3.57 million
Jul 9, 2023 $0.205
-1.10%
$21.12 million $1.51 million
Jul 8, 2023 $0.207
+0.46%
$21.36 million $2.02 million
Jul 7, 2023 $0.206
-0.53%
$21.26 million $1.34 million
Jul 6, 2023 $0.207
-3.07%
$21.37 million $2.72 million