Nuls Historical Data

NULS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.181
+1.75%
$ 18.73 million $ 7.26 million
Aug 23, 2023 $ 0.177
+2.23%
$ 18.4 million $ 824,455
Aug 22, 2023 $ 0.174
-1.07%
$ 18 million $ 789,327
Aug 21, 2023 $ 0.175
-3.19%
$ 18.19 million $ 893,534
Aug 20, 2023 $ 0.181
+1.62%
$ 18.79 million $ 763,926
Aug 19, 2023 $ 0.178
+0.38%
$ 18.49 million $ 649,000
Aug 18, 2023 $ 0.178
+0.58%
$ 18.42 million $ 780,035
Aug 17, 2023 $ 0.177
-4.36%
$ 18.31 million $ 1.44 million
Aug 16, 2023 $ 0.185
-4.25%
$ 19.14 million $ 1.24 million
Aug 15, 2023 $ 0.193
-4.69%
$ 19.99 million $ 1.23 million
Aug 14, 2023 $ 0.202
+1.90%
$ 20.97 million $ 1.93 million
Aug 13, 2023 $ 0.199
+0.34%
$ 20.57 million $ 936,399
Aug 12, 2023 $ 0.198
+0.83%
$ 20.5 million $ 813,182
Aug 11, 2023 $ 0.196
-0.29%
$ 20.33 million $ 1.08 million
Aug 10, 2023 $ 0.197
-2.16%
$ 20.39 million $ 1.11 million
Aug 9, 2023 $ 0.201
-1.31%
$ 20.84 million $ 2.89 million
Aug 8, 2023 $ 0.204
+5.12%
$ 21.11 million $ 9.22 million
Aug 7, 2023 $ 0.194
-1.10%
$ 20.08 million $ 1.01 million
Aug 6, 2023 $ 0.196
+0.85%
$ 20.3 million $ 880,571
Aug 5, 2023 $ 0.195
+1.06%
$ 20.13 million $ 1.67 million
Aug 4, 2023 $ 0.192
-0.41%
$ 19.92 million $ 755,336
Aug 3, 2023 $ 0.193
-1.27%
$ 20 million $ 1.08 million
Aug 2, 2023 $ 0.196
-1.91%
$ 20.25 million $ 913,251
Aug 1, 2023 $ 0.2
-1.44%
$ 20.64 million $ 836,824
Jul 31, 2023 $ 0.202
-2.01%
$ 20.94 million $ 823,484
Jul 30, 2023 $ 0.207
-1.96%
$ 21.37 million $ 1.61 million
Jul 29, 2023 $ 0.211
+3.37%
$ 21.79 million $ 1.21 million
Jul 28, 2023 $ 0.204
+0.55%
$ 21.08 million $ 969,841
Jul 27, 2023 $ 0.203
+0.07%
$ 20.96 million $ 989,901
Jul 26, 2023 $ 0.203
+1.62%
$ 20.95 million $ 1.15 million
Jul 25, 2023 $ 0.199
+1.69%
$ 20.61 million $ 1.54 million
Jul 24, 2023 $ 0.196
-6.19%
$ 20.26 million $ 1.79 million
Jul 23, 2023 $ 0.209
+1.07%
$ 21.59 million $ 555,358
Jul 22, 2023 $ 0.207
-1.18%
$ 21.36 million $ 770,550
Jul 21, 2023 $ 0.209
+1.19%
$ 21.62 million $ 1.04 million
Jul 20, 2023 $ 0.207
-0.05%
$ 21.36 million $ 1.57 million
Jul 19, 2023 $ 0.207
-0.63%
$ 21.37 million $ 1.11 million
Jul 18, 2023 $ 0.208
-1.06%
$ 21.5 million $ 1.43 million
Jul 17, 2023 $ 0.21
+0.57%
$ 21.73 million $ 1.35 million
Jul 16, 2023 $ 0.209
-2.55%
$ 21.6 million $ 1.27 million
Jul 15, 2023 $ 0.215
+0.04%
$ 22.16 million $ 1.25 million
Jul 14, 2023 $ 0.215
-2.67%
$ 22.15 million $ 1.78 million
Jul 13, 2023 $ 0.221
+4.26%
$ 22.76 million $ 1.84 million
Jul 12, 2023 $ 0.212
-2.27%
$ 21.83 million $ 2.01 million
Jul 11, 2023 $ 0.216
+3.13%
$ 22.33 million $ 2.24 million
Jul 10, 2023 $ 0.21
+2.49%
$ 21.65 million $ 3.57 million
Jul 9, 2023 $ 0.205
-1.10%
$ 21.12 million $ 1.51 million
Jul 8, 2023 $ 0.207
+0.46%
$ 21.36 million $ 2.02 million
Jul 7, 2023 $ 0.206
-0.53%
$ 21.26 million $ 1.34 million
Jul 6, 2023 $ 0.207
-3.07%
$ 21.37 million $ 2.72 million