Nuls Historical Data

NULS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00456
+0.81%
$ 521,072 $ 38
Dec 23, 1 AM $ 0.00452
+0.02%
$ 516,883 $ 19
Dec 23, 12 AM $ 0.00452
-0.02%
$ 516,800 $ 19
Dec 22, 11 PM $ 0.00452
-0.01%
$ 516,911 $ 19
Dec 22, 10 PM $ 0.00453
-0.01%
$ 516,985 $ 19
Dec 22, 9 PM $ 0.00453
+0.03%
$ 517,022 $ 19
Dec 22, 8 PM $ 0.00452
-0.12%
$ 516,883 $ 19
Dec 22, 7 PM $ 0.00453
+0.05%
$ 517,485 $ 19
Dec 22, 6 PM $ 0.00453
+0.02%
$ 517,249 $ 36
Dec 22, 5 PM $ 0.00453
-0.30%
$ 517,123 $ 36
Dec 22, 4 PM $ 0.00454
-0.19%
$ 518,664 $ 68
Dec 22, 3 PM $ 0.00455
-0.39%
$ 519,667 $ 68
Dec 22, 2 PM $ 0.00457
-0.11%
$ 521,698 $ 69
Dec 22, 1 PM $ 0.00457
-0.11%
$ 522,272 $ 69
Dec 22, 12 PM $ 0.00458
+0.53%
$ 522,857 $ 69
Dec 22, 11 AM $ 0.00455
+0.78%
$ 520,101 $ 119
Dec 22, 10 AM $ 0.00452
+0.02%
$ 516,101 $ 192
Dec 22, 9 AM $ 0.00452
-0.11%
$ 516,018 $ 221
Dec 22, 8 AM $ 0.00452
-0.03%
$ 516,594 $ 257
Dec 22, 7 AM $ 0.00452
-0.05%
$ 516,725 $ 257
Dec 22, 6 AM $ 0.00453
-0.01%
$ 516,995 $ 258
Dec 22, 5 AM $ 0.00453
+0.04%
$ 517,050 $ 258
Dec 22, 4 AM $ 0.00452
-0.10%
$ 516,827 $ 434
Dec 22, 3 AM $ 0.00453
+0.03%
$ 517,358 $ 554
Dec 22, 2 AM $ 0.00453
+0.00%
$ 517,199 $ 553
Dec 22, 1 AM $ 0.00453
+0.00%
$ 517,221 $ 553
Dec 21, 6 PM $ 0.00596
+0.00%
$ 680,340 $ 536
Dec 21, 5 PM $ 0.00594
-2.95%
$ 678,278 $ 536
Dec 21, 4 PM $ 0.00612
+0.00%
$ 698,894 $ 504
Dec 21, 3 PM $ 0.00612
+0.00%
$ 698,894 $ 504
Dec 21, 2 PM $ 0.00612
+0.00%
$ 698,894 $ 504
Dec 21, 1 PM $ 0.00612
+0.00%
$ 698,894 $ 504
Dec 21, 12 PM $ 0.00612
+0.00%
$ 698,894 $ 504
Dec 21, 11 AM $ 0.00523
+0.00%
$ 597,874 $ 361
Dec 21, 10 AM $ 0.0052
+0.00%
$ 593,751 $ 477
Dec 21, 9 AM $ 0.0052
+0.00%
$ 593,751 $ 332
Dec 21, 8 AM $ 0.0052
+0.00%
$ 593,751 $ 296
Dec 21, 7 AM $ 0.0052
+0.00%
$ 593,751 $ 296
Dec 21, 6 AM $ 0.0052
+0.00%
$ 593,751 $ 296
Dec 21, 5 AM $ 0.0052
+7.06%
$ 593,751 $ 296
Dec 21, 4 AM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 21, 3 AM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 21, 2 AM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 21, 1 AM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 21, 12 AM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 20, 11 PM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 20, 10 PM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 20, 9 PM $ 0.00485
+0.00%
$ 554,579 $ 153
Dec 20, 8 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 7 PM $ 0.00485
+0.00%
$ 554,579 $ 159