Nuls Historical Data

NULS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.214
+1.20%
$22.04 million $4.16 million
Jul 4, 2023 $0.211
-1.26%
$21.78 million $2.76 million
Jul 3, 2023 $0.214
+0.76%
$22.05 million $2.83 million
Jul 2, 2023 $0.212
+0.22%
$21.88 million $2.18 million
Jul 1, 2023 $0.212
+0.98%
$21.83 million $1.83 million
Jun 30, 2023 $0.21
+1.78%
$21.62 million $2.44 million
Jun 29, 2023 $0.206
+1.47%
$21.24 million $2.18 million
Jun 28, 2023 $0.203
-4.13%
$20.93 million $2.55 million
Jun 27, 2023 $0.212
-1.83%
$21.82 million $1.32 million
Jun 26, 2023 $0.216
+0.24%
$22.23 million $3.63 million
Jun 25, 2023 $0.215
-1.47%
$22.17 million $4.08 million
Jun 24, 2023 $0.218
-5.92%
$22.5 million $15.52 million
Jun 23, 2023 $0.232
+21.10%
$23.91 million $12.33 million
Jun 22, 2023 $0.192
-2.90%
$19.74 million $1.73 million
Jun 21, 2023 $0.197
+3.21%
$20.33 million $1.48 million
Jun 20, 2023 $0.191
+2.83%
$19.7 million $1.2 million
Jun 19, 2023 $0.186
+0.26%
$19.15 million $895,317
Jun 18, 2023 $0.186
-2.10%
$19.1 million $879,786
Jun 17, 2023 $0.19
-0.66%
$19.51 million $762,527
Jun 16, 2023 $0.191
+1.81%
$19.64 million $851,834
Jun 15, 2023 $0.187
-0.12%
$19.28 million $970,828
Jun 14, 2023 $0.188
-4.75%
$19.31 million $979,816
Jun 13, 2023 $0.197
+3.30%
$20.26 million $1.6 million
Jun 12, 2023 $0.191
-0.28%
$19.62 million $857,253
Jun 11, 2023 $0.191
-0.14%
$19.67 million $982,080
Jun 10, 2023 $0.191
-10.16%
$19.7 million $1.86 million
Jun 9, 2023 $0.213
-1.08%
$21.92 million $1.14 million
Jun 8, 2023 $0.215
+0.84%
$22.16 million $1.58 million
Jun 7, 2023 $0.214
-6.35%
$21.97 million $2.18 million
Jun 6, 2023 $0.228
+4.55%
$23.46 million $4.4 million
Jun 5, 2023 $0.218
-5.07%
$22.44 million $3.36 million
Jun 4, 2023 $0.23
-2.38%
$23.63 million $2.64 million
Jun 3, 2023 $0.236
-0.11%
$24.21 million $2.75 million
Jun 2, 2023 $0.236
-6.42%
$24.23 million $10.6 million
Jun 1, 2023 $0.252
+16.02%
$25.89 million $15.19 million
May 31, 2023 $0.217
-5.01%
$22.32 million $1.44 million
May 30, 2023 $0.229
+3.64%
$23.33 million $1.78 million
May 29, 2023 $0.221
-0.12%
$22.51 million $1.09 million
May 28, 2023 $0.221
+0.64%
$22.55 million $987,700
May 27, 2023 $0.22
+1.40%
$22.4 million $809,492
May 26, 2023 $0.217
+1.76%
$22.1 million $1.17 million
May 25, 2023 $0.213
+0.78%
$21.71 million $762,510
May 24, 2023 $0.211
-1.90%
$21.54 million $452,277
May 23, 2023 $0.215
+0.42%
$21.96 million $618,572
May 22, 2023 $0.214
-1.37%
$21.86 million $1.31 million
May 21, 2023 $0.217
-2.95%
$22.17 million $646,248
May 20, 2023 $0.224
+2.23%
$22.85 million $1 million
May 19, 2023 $0.219
-0.74%
$22.35 million $591,538
May 18, 2023 $0.221
-0.05%
$22.53 million $1.07 million
May 17, 2023 $0.221
+0.41%
$22.54 million $737,128