Nuls Historical Data

NULS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.214
+1.20%
$ 22.04 million $ 4.16 million
Jul 4, 2023 $ 0.211
-1.26%
$ 21.78 million $ 2.76 million
Jul 3, 2023 $ 0.214
+0.76%
$ 22.05 million $ 2.83 million
Jul 2, 2023 $ 0.212
+0.22%
$ 21.88 million $ 2.18 million
Jul 1, 2023 $ 0.212
+0.98%
$ 21.83 million $ 1.83 million
Jun 30, 2023 $ 0.21
+1.78%
$ 21.62 million $ 2.44 million
Jun 29, 2023 $ 0.206
+1.47%
$ 21.24 million $ 2.18 million
Jun 28, 2023 $ 0.203
-4.13%
$ 20.93 million $ 2.55 million
Jun 27, 2023 $ 0.212
-1.83%
$ 21.82 million $ 1.32 million
Jun 26, 2023 $ 0.216
+0.24%
$ 22.23 million $ 3.63 million
Jun 25, 2023 $ 0.215
-1.47%
$ 22.17 million $ 4.08 million
Jun 24, 2023 $ 0.218
-5.92%
$ 22.5 million $ 15.52 million
Jun 23, 2023 $ 0.232
+21.10%
$ 23.91 million $ 12.33 million
Jun 22, 2023 $ 0.192
-2.90%
$ 19.74 million $ 1.73 million
Jun 21, 2023 $ 0.197
+3.21%
$ 20.33 million $ 1.48 million
Jun 20, 2023 $ 0.191
+2.83%
$ 19.7 million $ 1.2 million
Jun 19, 2023 $ 0.186
+0.26%
$ 19.15 million $ 895,317
Jun 18, 2023 $ 0.186
-2.10%
$ 19.1 million $ 879,786
Jun 17, 2023 $ 0.19
-0.66%
$ 19.51 million $ 762,527
Jun 16, 2023 $ 0.191
+1.81%
$ 19.64 million $ 851,834
Jun 15, 2023 $ 0.187
-0.12%
$ 19.28 million $ 970,828
Jun 14, 2023 $ 0.188
-4.75%
$ 19.31 million $ 979,816
Jun 13, 2023 $ 0.197
+3.30%
$ 20.26 million $ 1.6 million
Jun 12, 2023 $ 0.191
-0.28%
$ 19.62 million $ 857,253
Jun 11, 2023 $ 0.191
-0.14%
$ 19.67 million $ 982,080
Jun 10, 2023 $ 0.191
-10.16%
$ 19.7 million $ 1.86 million
Jun 9, 2023 $ 0.213
-1.08%
$ 21.92 million $ 1.14 million
Jun 8, 2023 $ 0.215
+0.84%
$ 22.16 million $ 1.58 million
Jun 7, 2023 $ 0.214
-6.35%
$ 21.97 million $ 2.18 million
Jun 6, 2023 $ 0.228
+4.55%
$ 23.46 million $ 4.4 million
Jun 5, 2023 $ 0.218
-5.07%
$ 22.44 million $ 3.36 million
Jun 4, 2023 $ 0.23
-2.38%
$ 23.63 million $ 2.64 million
Jun 3, 2023 $ 0.236
-0.11%
$ 24.21 million $ 2.75 million
Jun 2, 2023 $ 0.236
-6.42%
$ 24.23 million $ 10.6 million
Jun 1, 2023 $ 0.252
+16.02%
$ 25.89 million $ 15.19 million
May 31, 2023 $ 0.217
-5.01%
$ 22.32 million $ 1.44 million
May 30, 2023 $ 0.229
+3.64%
$ 23.33 million $ 1.78 million
May 29, 2023 $ 0.221
-0.12%
$ 22.51 million $ 1.09 million
May 28, 2023 $ 0.221
+0.64%
$ 22.55 million $ 987,700
May 27, 2023 $ 0.22
+1.40%
$ 22.4 million $ 809,492
May 26, 2023 $ 0.217
+1.76%
$ 22.1 million $ 1.17 million
May 25, 2023 $ 0.213
+0.78%
$ 21.71 million $ 762,510
May 24, 2023 $ 0.211
-1.90%
$ 21.54 million $ 452,277
May 23, 2023 $ 0.215
+0.42%
$ 21.96 million $ 618,572
May 22, 2023 $ 0.214
-1.37%
$ 21.86 million $ 1.31 million
May 21, 2023 $ 0.217
-2.95%
$ 22.17 million $ 646,248
May 20, 2023 $ 0.224
+2.23%
$ 22.85 million $ 1 million
May 19, 2023 $ 0.219
-0.74%
$ 22.35 million $ 591,538
May 18, 2023 $ 0.221
-0.05%
$ 22.53 million $ 1.07 million
May 17, 2023 $ 0.221
+0.41%
$ 22.54 million $ 737,128