Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuls Historical Data

NULS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2023 $0.214
+1.20%
$22.04 million $4.16 million
Jul 4, 2023 $0.211
-1.26%
$21.78 million $2.76 million
Jul 3, 2023 $0.214
+0.76%
$22.05 million $2.83 million
Jul 2, 2023 $0.212
+0.22%
$21.88 million $2.18 million
Jul 1, 2023 $0.212
+0.98%
$21.83 million $1.83 million
Jun 30, 2023 $0.21
+1.78%
$21.62 million $2.44 million
Jun 29, 2023 $0.206
+1.47%
$21.24 million $2.18 million
Jun 28, 2023 $0.203
-4.13%
$20.93 million $2.55 million
Jun 27, 2023 $0.212
-1.83%
$21.82 million $1.32 million
Jun 26, 2023 $0.216
+0.24%
$22.23 million $3.63 million
Jun 25, 2023 $0.215
-1.47%
$22.17 million $4.08 million
Jun 24, 2023 $0.218
-5.92%
$22.5 million $15.52 million
Jun 23, 2023 $0.232
+21.10%
$23.91 million $12.33 million
Jun 22, 2023 $0.192
-2.90%
$19.74 million $1.73 million
Jun 21, 2023 $0.197
+3.21%
$20.33 million $1.48 million
Jun 20, 2023 $0.191
+2.83%
$19.7 million $1.2 million
Jun 19, 2023 $0.186
+0.26%
$19.15 million $895,317
Jun 18, 2023 $0.186
-2.10%
$19.1 million $879,786
Jun 17, 2023 $0.19
-0.66%
$19.51 million $762,527
Jun 16, 2023 $0.191
+1.81%
$19.64 million $851,834
Jun 15, 2023 $0.187
-0.12%
$19.28 million $970,828
Jun 14, 2023 $0.188
-4.75%
$19.31 million $979,816
Jun 13, 2023 $0.197
+3.30%
$20.26 million $1.6 million
Jun 12, 2023 $0.191
-0.28%
$19.62 million $857,253
Jun 11, 2023 $0.191
-0.14%
$19.67 million $982,080
Jun 10, 2023 $0.191
-10.16%
$19.7 million $1.86 million
Jun 9, 2023 $0.213
-1.08%
$21.92 million $1.14 million
Jun 8, 2023 $0.215
+0.84%
$22.16 million $1.58 million
Jun 7, 2023 $0.214
-6.35%
$21.97 million $2.18 million
Jun 6, 2023 $0.228
+4.55%
$23.46 million $4.4 million
Jun 5, 2023 $0.218
-5.07%
$22.44 million $3.36 million
Jun 4, 2023 $0.23
-2.38%
$23.63 million $2.64 million
Jun 3, 2023 $0.236
-0.11%
$24.21 million $2.75 million
Jun 2, 2023 $0.236
-6.42%
$24.23 million $10.6 million
Jun 1, 2023 $0.252
+16.02%
$25.89 million $15.19 million
May 31, 2023 $0.217
-5.01%
$22.32 million $1.44 million
May 30, 2023 $0.229
+3.64%
$23.33 million $1.78 million
May 29, 2023 $0.221
-0.12%
$22.51 million $1.09 million
May 28, 2023 $0.221
+0.64%
$22.55 million $987,700
May 27, 2023 $0.22
+1.40%
$22.4 million $809,492
May 26, 2023 $0.217
+1.76%
$22.1 million $1.17 million
May 25, 2023 $0.213
+0.78%
$21.71 million $762,510
May 24, 2023 $0.211
-1.90%
$21.54 million $452,277
May 23, 2023 $0.215
+0.42%
$21.96 million $618,572
May 22, 2023 $0.214
-1.37%
$21.86 million $1.31 million
May 21, 2023 $0.217
-2.95%
$22.17 million $646,248
May 20, 2023 $0.224
+2.23%
$22.85 million $1 million
May 19, 2023 $0.219
-0.74%
$22.35 million $591,538
May 18, 2023 $0.221
-0.05%
$22.53 million $1.07 million
May 17, 2023 $0.221
+0.41%
$22.54 million $737,128