Nuls Historical Data

NULS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 5 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 4 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 3 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 2 PM $ 0.00485
+0.00%
$ 554,579 $ 159
Dec 20, 1 PM $ 0.00485
+0.00%
$ 554,579 $ 168
Dec 20, 12 PM $ 0.00485
+0.00%
$ 554,579 $ 186
Dec 20, 11 AM $ 0.00485
+0.00%
$ 554,579 $ 186
Dec 20, 10 AM $ 0.00485
+0.00%
$ 554,579 $ 186
Dec 20, 4 AM $ 0.00408
+0.00%
$ 465,929 $ 33
Dec 20, 3 AM $ 0.00408
+0.00%
$ 465,929 $ 33
Dec 19, 9 PM $ 0.00451
+0.00%
$ 515,734 $ 191
Dec 19, 8 PM $ 0.00451
-0.14%
$ 515,734 $ 191
Dec 19, 7 PM $ 0.00452
+0.06%
$ 516,480 $ 192
Dec 19, 6 PM $ 0.00452
-0.14%
$ 516,172 $ 192
Dec 19, 5 PM $ 0.00452
-0.30%
$ 516,920 $ 192
Dec 19, 4 PM $ 0.00454
-0.09%
$ 518,469 $ 192
Dec 19, 3 PM $ 0.00454
+0.00%
$ 518,921 $ 193
Dec 19, 2 PM $ 0.00454
+0.22%
$ 518,921 $ 193
Dec 19, 1 PM $ 0.00409
+0.17%
$ 466,924 $ 164
Dec 19, 12 PM $ 0.00408
+0.18%
$ 466,131 $ 164
Dec 19, 11 AM $ 0.00407
-0.04%
$ 465,291 $ 164
Dec 19, 10 AM $ 0.00407
-0.20%
$ 465,467 $ 164
Dec 19, 9 AM $ 0.00408
-0.04%
$ 466,401 $ 164
Dec 19, 8 AM $ 0.00408
-0.17%
$ 466,595 $ 164
Dec 19, 7 AM $ 0.00409
-0.04%
$ 467,381 $ 165
Dec 19, 6 AM $ 0.00409
+0.01%
$ 467,575 $ 165
Dec 19, 5 AM $ 0.00409
-0.02%
$ 467,549 $ 165
Dec 19, 4 AM $ 0.00409
+0.02%
$ 467,634 $ 165
Dec 19, 3 AM $ 0.00409
+0.00%
$ 467,554 $ 165
Dec 19, 2 AM $ 0.00409
+0.00%
$ 467,541 $ 165
Dec 19, 12 AM $ 0.00453
-0.01%
$ 517,126 $ 166
Dec 18, 11 PM $ 0.00453
-0.02%
$ 517,182 $ 166
Dec 18, 10 PM $ 0.00464
+0.04%
$ 529,691 $ 305
Dec 18, 9 PM $ 0.00463
+0.00%
$ 529,498 $ 10
Dec 18, 8 PM $ 0.00463
+0.00%
$ 529,479 $ 10
Dec 18, 7 PM $ 0.00463
-0.21%
$ 529,499 $ 10
Dec 18, 6 PM $ 0.00464
+0.17%
$ 530,613 $ 10
Dec 18, 5 PM $ 0.00464
-0.11%
$ 529,720 $ 10
Dec 18, 4 PM $ 0.00464
+0.10%
$ 530,285 $ 10
Dec 18, 3 PM $ 0.00464
+0.36%
$ 529,739 $ 10
Dec 18, 2 PM $ 0.00462
-0.21%
$ 527,864 $ 10
Dec 18, 1 PM $ 0.00463
-0.03%
$ 528,991 $ 10
Dec 18, 12 PM $ 0.00463
-0.12%
$ 529,173 $ 10
Dec 18, 11 AM $ 0.00464
-0.01%
$ 529,786 $ 10
Dec 18, 10 AM $ 0.00464
+0.24%
$ 529,844 $ 10
Dec 18, 9 AM $ 0.00463
-0.15%
$ 528,599 $ 10
Dec 18, 8 AM $ 0.00463
-0.04%
$ 529,384 $ 10
Dec 18, 7 AM $ 0.00464
-0.03%
$ 529,585 $ 10
Dec 18, 6 AM $ 0.00464
+0.01%
$ 529,739 $ 10