Nuls Historical Data

NULS Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.22
+0.76%
$22.44 million $1.45 million
May 15, 2023 $0.218
-1.55%
$22.22 million $574,017
May 14, 2023 $0.221
-0.62%
$22.57 million $430,542
May 13, 2023 $0.223
+1.74%
$22.72 million $601,652
May 12, 2023 $0.219
+4.25%
$22.33 million $1.02 million
May 11, 2023 $0.21
-6.11%
$21.42 million $1.43 million
May 10, 2023 $0.224
+3.79%
$22.82 million $1.42 million
May 9, 2023 $0.216
+0.92%
$21.99 million $1.39 million
May 8, 2023 $0.214
-8.10%
$21.79 million $2.2 million
May 7, 2023 $0.233
-0.51%
$23.76 million $823,763
May 6, 2023 $0.234
-4.58%
$23.88 million $2.84 million
May 5, 2023 $0.245
+2.69%
$25.01 million $2.57 million
May 4, 2023 $0.239
-2.17%
$24.35 million $1.24 million
May 3, 2023 $0.244
-0.22%
$24.9 million $2.98 million
May 2, 2023 $0.245
+4.51%
$24.96 million $2.34 million
May 1, 2023 $0.234
-4.18%
$23.87 million $3.51 million
Apr 30, 2023 $0.244
-2.42%
$24.9 million $1.78 million
Apr 29, 2023 $0.25
+3.74%
$25.51 million $4.9 million
Apr 28, 2023 $0.241
-0.54%
$24.59 million $1.01 million
Apr 27, 2023 $0.242
+1.45%
$24.72 million $1.81 million
Apr 26, 2023 $0.239
-2.14%
$24.36 million $1.81 million
Apr 25, 2023 $0.244
+1.02%
$24.9 million $1.94 million
Apr 24, 2023 $0.242
-2.27%
$24.65 million $2.06 million
Apr 23, 2023 $0.247
-2.56%
$25.23 million $2.38 million
Apr 22, 2023 $0.254
+3.07%
$25.89 million $1.65 million
Apr 21, 2023 $0.246
-5.56%
$25.12 million $1.55 million
Apr 20, 2023 $0.261
-3.34%
$26.59 million $2.29 million
Apr 19, 2023 $0.27
-7.12%
$27.52 million $2.88 million
Apr 18, 2023 $0.29
+1.99%
$29.63 million $5.21 million
Apr 17, 2023 $0.285
-2.00%
$29.06 million $4.98 million
Apr 16, 2023 $0.291
+3.75%
$29.65 million $9.48 million
Apr 15, 2023 $0.28
-0.11%
$28.57 million $2.12 million
Apr 14, 2023 $0.28
+0.00%
$28.6 million $2.63 million
Apr 13, 2023 $0.28
+2.09%
$28.6 million $2.86 million
Apr 12, 2023 $0.275
-1.43%
$28.02 million $4.13 million
Apr 11, 2023 $0.279
-1.55%
$28.42 million $3.48 million
Apr 10, 2023 $0.283
-1.60%
$192,486 $3.81 million
Apr 9, 2023 $0.288
+1.37%
$195,641 $4.18 million
Apr 8, 2023 $0.283
+2.81%
$192,529 $3.07 million
Apr 7, 2023 $0.275
-0.37%
$187,340 $2.13 million
Apr 6, 2023 $0.276
-0.92%
$188,022 $6.31 million
Apr 5, 2023 $0.279
+1.19%
$189,704 $3.16 million
Apr 4, 2023 $0.275
+1.78%
$187,440 $3.75 million
Apr 3, 2023 $0.271
+0.35%
$184,122 $4.9 million
Apr 2, 2023 $0.27
-2.02%
$183,479 $2.81 million
Apr 1, 2023 $0.275
-0.54%
$187,242 $2.26 million
Mar 31, 2023 $0.277
+0.01%
$188,228 $3.29 million
Mar 30, 2023 $0.277
-3.24%
$188,200 $4.42 million
Mar 29, 2023 $0.286
+6.56%
$194,482 $8.94 million
Mar 28, 2023 $0.268
+3.00%
$182,517 $3.35 million