Nuls Historical Data

NULS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00464
-0.01%
$ 529,671 $ 10
Dec 18, 4 AM $ 0.00464
+0.00%
$ 529,748 $ 10
Dec 18, 3 AM $ 0.00464
+0.01%
$ 529,757 $ 10
Dec 18, 2 AM $ 0.00464
+0.00%
$ 529,728 $ 10
Dec 17, 10 AM $ 0.00404
-0.01%
$ 461,436 $ 5
Dec 17, 9 AM $ 0.00404
-0.07%
$ 461,460 $ 5
Dec 17, 8 AM $ 0.00404
+0.01%
$ 461,786 $ 5
Dec 17, 7 AM $ 0.00404
-0.13%
$ 461,736 $ 5
Dec 17, 6 AM $ 0.00405
+0.01%
$ 462,331 $ 5
Dec 17, 5 AM $ 0.00405
-0.01%
$ 462,306 $ 5
Dec 17, 4 AM $ 0.00405
+0.00%
$ 462,348 $ 5
Dec 17, 3 AM $ 0.00405
-0.01%
$ 462,365 $ 5
Dec 17, 2 AM $ 0.00405
+0.00%
$ 462,406 $ 5
Dec 17, 1 AM $ 0.00405
+0.00%
$ 462,407 $ 5
Dec 17, 12 AM $ 0.00405
+0.03%
$ 462,423 $ 14
Dec 16, 11 PM $ 0.00405
-0.03%
$ 462,298 $ 14
Dec 16, 10 PM $ 0.00405
-0.03%
$ 462,415 $ 14
Dec 16, 9 PM $ 0.00405
-0.71%
$ 462,558 $ 14
Dec 16, 8 PM $ 0.00408
-0.07%
$ 465,865 $ 14
Dec 16, 7 PM $ 0.00408
-0.05%
$ 466,189 $ 14
Dec 16, 6 PM $ 0.00408
-0.07%
$ 466,402 $ 14
Dec 16, 5 PM $ 0.00409
+0.19%
$ 466,736 $ 14
Dec 16, 4 PM $ 0.00408
+0.08%
$ 465,857 $ 14
Dec 16, 3 PM $ 0.00407
-0.32%
$ 465,490 $ 14
Dec 16, 2 PM $ 0.00409
-0.24%
$ 467,001 $ 14
Dec 16, 1 PM $ 0.0041
-0.22%
$ 468,125 $ 25
Dec 16, 10 AM $ 0.00477
+0.03%
$ 544,398 $ 20
Dec 16, 9 AM $ 0.00476
-0.02%
$ 544,228 $ 20
Dec 16, 8 AM $ 0.00476
-0.01%
$ 544,338 $ 20
Dec 16, 7 AM $ 0.00477
+0.04%
$ 544,378 $ 20
Dec 16, 6 AM $ 0.00476
-0.03%
$ 544,187 $ 20
Dec 16, 5 AM $ 0.00476
+0.00%
$ 544,328 $ 20
Dec 16, 4 AM $ 0.00476
+0.01%
$ 544,318 $ 20
Dec 16, 3 AM $ 0.00476
-0.01%
$ 544,238 $ 20
Dec 16, 2 AM $ 0.00476
+0.00%
$ 544,318 $ 20
Dec 16, 1 AM $ 0.00476
+9.32%
$ 544,298 $ 20
Dec 16, 12 AM $ 0.00436
+0.00%
$ 497,913 $ 11
Dec 15, 11 PM $ 0.00436
-0.02%
$ 497,904 $ 11
Dec 15, 10 PM $ 0.00436
+0.03%
$ 497,985 $ 11
Dec 15, 9 PM $ 0.00436
+0.06%
$ 497,811 $ 11
Dec 15, 8 PM $ 0.00435
+0.06%
$ 497,517 $ 11
Dec 15, 7 PM $ 0.00435
-0.08%
$ 497,205 $ 11
Dec 15, 6 PM $ 0.00436
-0.12%
$ 497,591 $ 11
Dec 15, 5 PM $ 0.00436
-0.12%
$ 498,171 $ 11
Dec 15, 4 PM $ 0.00437
-0.04%
$ 498,778 $ 11
Dec 15, 3 PM $ 0.00437
+0.02%
$ 499,002 $ 11
Dec 15, 2 PM $ 0.00437
-0.25%
$ 498,906 $ 11
Dec 15, 3 AM $ 0.00492
-0.07%
$ 562,537 $ 12
Dec 15, 2 AM $ 0.00493
+0.01%
$ 562,932 $ 12
Dec 15, 1 AM $ 0.00493
+0.00%
$ 562,890 $ 12