Nuls Historical Data

NULS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.26
-4.69%
$177,210 $7.06 million
Mar 26, 2023 $0.273
+4.02%
$185,979 $2.03 million
Mar 25, 2023 $0.263
-2.30%
$178,800 $3.26 million
Mar 24, 2023 $0.269
-5.24%
$182,995 $6.75 million
Mar 23, 2023 $0.284
-4.73%
$193,145 $11.78 million
Mar 22, 2023 $0.295
+4.84%
$200,853 $19.72 million
Mar 21, 2023 $0.282
+4.23%
$191,661 $6.71 million
Mar 20, 2023 $0.27
-2.27%
$183,890 $7.46 million
Mar 19, 2023 $0.276
+1.44%
$188,132 $2.61 million
Mar 18, 2023 $0.273
-2.89%
$185,465 $3.84 million
Mar 17, 2023 $0.281
+2.93%
$190,979 $4.15 million
Mar 16, 2023 $0.273
+4.11%
$185,561 $3.73 million
Mar 15, 2023 $0.262
-6.81%
$178,082 $5.36 million
Mar 14, 2023 $0.281
+7.43%
$191,153 $6.93 million
Mar 13, 2023 $0.262
+2.99%
$177,953 $4.83 million
Mar 12, 2023 $0.254
+4.61%
$172,943 $5.59 million
Mar 11, 2023 $0.243
+0.95%
$165,212 $7.64 million
Mar 10, 2023 $0.24
+7.30%
$163,483 $8.36 million
Mar 9, 2023 $0.224
-10.57%
$152,340 $6.19 million
Mar 8, 2023 $0.25
+1.43%
$170,294 $11.16 million
Mar 7, 2023 $0.247
-0.96%
$167,899 $3.28 million
Mar 6, 2023 $0.249
+0.21%
$169,548 $1.65 million
Mar 5, 2023 $0.249
-0.71%
$169,219 $2.44 million
Mar 4, 2023 $0.25
-1.23%
$170,448 $2.75 million
Mar 3, 2023 $0.254
-9.12%
$172,601 $4.49 million
Mar 2, 2023 $0.279
+2.54%
$189,934 $5.75 million
Mar 1, 2023 $0.272
+3.38%
$185,296 $2.84 million
Feb 28, 2023 $0.263
-7.66%
$179,137 $2.58 million
Feb 27, 2023 $0.285
+0.55%
$193,980 $2.84 million
Feb 26, 2023 $0.283
+2.15%
$192,862 $2.09 million
Feb 25, 2023 $0.277
-3.74%
$188,822 $3.84 million
Feb 24, 2023 $0.288
-7.61%
$196,166 $7.25 million
Feb 23, 2023 $0.312
+0.75%
$212,294 $6.21 million
Feb 22, 2023 $0.31
-2.26%
$210,725 $8.68 million
Feb 21, 2023 $0.317
-3.23%
$215,449 $23.25 million
Feb 20, 2023 $0.326
+9.52%
$221,514 $19.37 million
Feb 19, 2023 $0.298
+2.03%
$202,499 $11.56 million
Feb 18, 2023 $0.291
+2.51%
$198,275 $6.17 million
Feb 17, 2023 $0.285
+5.24%
$193,590 $4.09 million
Feb 16, 2023 $0.27
-5.06%
$183,823 $10.4 million
Feb 15, 2023 $0.285
+0.62%
$193,688 $9.74 million
Feb 14, 2023 $0.283
+3.66%
$192,638 $3.86 million
Feb 13, 2023 $0.273
-2.86%
$185,957 $8.71 million
Feb 12, 2023 $0.282
+2.25%
$191,841 $8.3 million
Feb 11, 2023 $0.276
+7.21%
$187,726 $3.69 million
Feb 10, 2023 $0.257
+0.16%
$175,056 $5.01 million
Feb 9, 2023 $0.256
-8.39%
$174,390 $30.82 million
Feb 8, 2023 $0.28
+1.06%
$190,378 $5.4 million
Feb 7, 2023 $0.277
+4.59%
$188,467 $5.09 million
Feb 6, 2023 $0.265
+2.03%
$180,138 $2.9 million