Nuls Historical Data

NULS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.259
-5.12%
$ 176,562 $ 3.41 million
Feb 4, 2023 $ 0.273
+3.62%
$ 186,093 $ 6.99 million
Feb 3, 2023 $ 0.264
+1.39%
$ 179,541 $ 3.64 million
Feb 2, 2023 $ 0.261
+3.90%
$ 177,295 $ 6 million
Feb 1, 2023 $ 0.251
+2.85%
$ 170,602 $ 3.49 million
Jan 31, 2023 $ 0.244
+2.34%
$ 165,901 $ 2.23 million
Jan 30, 2023 $ 0.238
-8.11%
$ 162,082 $ 4.52 million
Jan 29, 2023 $ 0.259
+2.46%
$ 176,372 $ 5.76 million
Jan 28, 2023 $ 0.253
+0.42%
$ 171,873 $ 5.93 million
Jan 27, 2023 $ 0.252
+0.94%
$ 171,173 $ 5.31 million
Jan 26, 2023 $ 0.249
+3.02%
$ 169,653 $ 6.15 million
Jan 25, 2023 $ 0.242
+4.08%
$ 164,861 $ 3.64 million
Jan 24, 2023 $ 0.233
-3.90%
$ 158,333 $ 5.13 million
Jan 23, 2023 $ 0.242
+5.25%
$ 164,862 $ 6.91 million
Jan 22, 2023 $ 0.23
+2.09%
$ 156,634 $ 3.26 million
Jan 21, 2023 $ 0.225
-0.73%
$ 153,422 $ 2.5 million
Jan 20, 2023 $ 0.227
+5.06%
$ 154,532 $ 3.12 million
Jan 19, 2023 $ 0.216
+3.40%
$ 147,083 $ 1.38 million
Jan 18, 2023 $ 0.209
-7.34%
$ 142,342 $ 3.82 million
Jan 17, 2023 $ 0.226
-3.56%
$ 153,628 $ 5.15 million
Jan 16, 2023 $ 0.234
+8.99%
$ 159,301 $ 11.68 million
Jan 15, 2023 $ 0.215
-0.44%
$ 146,172 $ 2.28 million
Jan 14, 2023 $ 0.216
+3.07%
$ 146,819 $ 5.3 million
Jan 13, 2023 $ 0.209
+2.09%
$ 142,498 $ 3.5 million
Jan 12, 2023 $ 0.205
+0.57%
$ 139,571 $ 3.21 million
Jan 11, 2023 $ 0.204
+3.71%
$ 138,785 $ 6.33 million
Jan 10, 2023 $ 0.197
+0.79%
$ 133,816 $ 1.42 million
Jan 9, 2023 $ 0.195
-0.14%
$ 132,772 $ 2.8 million
Jan 8, 2023 $ 0.195
+1.31%
$ 132,960 $ 1.91 million
Jan 7, 2023 $ 0.193
+1.49%
$ 131,237 $ 1.9 million
Jan 6, 2023 $ 0.19
+0.49%
$ 129,281 $ 1.46 million
Jan 5, 2023 $ 0.189
+0.47%
$ 128,642 $ 1.62 million
Jan 4, 2023 $ 0.188
+1.59%
$ 128,040 $ 1.76 million
Jan 3, 2023 $ 0.185
-1.38%
$ 126,038 $ 2.27 million
Jan 2, 2023 $ 0.188
+1.56%
$ 127,807 $ 1.95 million
Jan 1, 2023 $ 0.185
+1.18%
$ 125,841 $ 1.94 million
Dec 31, 2022 $ 0.183
+0.82%
$ 124,372 $ 2.52 million
Dec 30, 2022 $ 0.181
+0.42%
$ 123,358 $ 7.56 million
Dec 29, 2022 $ 0.18
-0.70%
$ 122,775 $ 874,381
Dec 28, 2022 $ 0.182
-2.41%
$ 123,641 $ 1.08 million
Dec 27, 2022 $ 0.186
-1.82%
$ 126,693 $ 843,919
Dec 26, 2022 $ 0.19
+0.85%
$ 129,040 $ 1.54 million
Dec 25, 2022 $ 0.188
-2.63%
$ 127,952 $ 1.21 million
Dec 24, 2022 $ 0.193
+1.72%
$ 131,414 $ 1.04 million
Dec 23, 2022 $ 0.19
+0.68%
$ 129,197 $ 900,536
Dec 22, 2022 $ 0.189
-0.08%
$ 128,330 $ 1.8 million
Dec 21, 2022 $ 0.189
-1.17%
$ 128,437 $ 2.9 million
Dec 20, 2022 $ 0.191
+4.33%
$ 129,953 $ 2.14 million
Dec 19, 2022 $ 0.183
-1.85%
$ 124,562 $ 3.98 million
Dec 18, 2022 $ 0.187
-2.19%
$ 126,909 $ 1.94 million