Nuls Historical Data

NULS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00496
-0.01%
$ 566,357 $ 9
Dec 11, 11 PM $ 0.00496
+0.01%
$ 566,420 $ 9
Dec 11, 10 PM $ 0.00496
+0.05%
$ 566,388 $ 9
Dec 11, 9 PM $ 0.00496
-0.37%
$ 566,127 $ 9
Dec 11, 8 PM $ 0.00497
-0.04%
$ 568,228 $ 21
Dec 11, 7 PM $ 0.00498
-0.04%
$ 568,480 $ 21
Dec 11, 6 PM $ 0.00498
+0.23%
$ 568,734 $ 21
Dec 11, 5 PM $ 0.00497
-0.28%
$ 567,431 $ 21
Dec 11, 4 PM $ 0.00498
+0.04%
$ 569,009 $ 21
Dec 11, 3 PM $ 0.00498
+0.39%
$ 568,755 $ 21
Dec 11, 2 PM $ 0.00496
+0.09%
$ 566,542 $ 30
Dec 11, 1 PM $ 0.00495
+0.53%
$ 566,030 $ 30
Dec 11, 12 PM $ 0.00493
+0.27%
$ 563,054 $ 30
Dec 11, 11 AM $ 0.00492
+0.33%
$ 561,542 $ 199
Dec 11, 10 AM $ 0.0049
-0.01%
$ 559,701 $ 199
Dec 11, 9 AM $ 0.0049
-0.32%
$ 559,782 $ 199
Dec 11, 8 AM $ 0.00492
+0.00%
$ 561,572 $ 199
Dec 11, 7 AM $ 0.00492
-0.02%
$ 561,562 $ 199
Dec 11, 6 AM $ 0.00492
-0.01%
$ 561,665 $ 199
Dec 11, 5 AM $ 0.00492
+0.04%
$ 561,702 $ 199
Dec 11, 4 AM $ 0.00491
-0.03%
$ 561,490 $ 199
Dec 11, 3 AM $ 0.00492
+0.00%
$ 561,635 $ 353
Dec 11, 2 AM $ 0.00492
+0.02%
$ 561,624 $ 353
Dec 11, 1 AM $ 0.00492
+0.00%
$ 561,531 $ 353
Dec 11, 12 AM $ 0.00492
+0.01%
$ 561,552 $ 353
Dec 10, 11 PM $ 0.00491
-0.01%
$ 561,481 $ 353
Dec 10, 10 PM $ 0.00492
+0.00%
$ 561,521 $ 353
Dec 10, 9 PM $ 0.00492
-0.11%
$ 561,511 $ 353
Dec 10, 8 PM $ 0.00492
+0.19%
$ 562,137 $ 333
Dec 10, 7 PM $ 0.00491
+0.27%
$ 561,070 $ 332
Dec 10, 6 PM $ 0.0049
-0.13%
$ 559,553 $ 331
Dec 10, 5 PM $ 0.0049
-0.15%
$ 560,293 $ 331
Dec 10, 4 PM $ 0.00491
+0.16%
$ 561,109 $ 332
Dec 10, 3 PM $ 0.0049
-0.31%
$ 560,221 $ 370
Dec 10, 2 PM $ 0.00492
-0.06%
$ 561,973 $ 362
Dec 10, 1 PM $ 0.00492
-0.03%
$ 562,303 $ 362
Dec 10, 12 PM $ 0.00417
+0.04%
$ 476,877 $ 231
Dec 10, 11 AM $ 0.00417
+0.20%
$ 476,671 $ 230
Dec 10, 10 AM $ 0.00416
-0.14%
$ 475,735 $ 230
Dec 10, 9 AM $ 0.00417
+0.12%
$ 476,391 $ 230
Dec 10, 8 AM $ 0.00416
-0.34%
$ 475,805 $ 252
Dec 10, 7 AM $ 0.00418
+0.05%
$ 477,434 $ 253
Dec 10, 6 AM $ 0.00418
+0.01%
$ 477,214 $ 253
Dec 10, 4 AM $ 0.00493
+0.00%
$ 563,501 $ 98
Dec 10, 3 AM $ 0.00493
+0.01%
$ 563,501 $ 98
Dec 10, 2 AM $ 0.00493
+0.01%
$ 563,469 $ 98
Dec 10, 1 AM $ 0.00493
+0.02%
$ 563,425 $ 98
Dec 10, 12 AM $ 0.00493
-0.02%
$ 563,314 $ 98
Dec 9, 11 PM $ 0.00493
+0.02%
$ 563,449 $ 125
Dec 9, 10 PM $ 0.00493
+0.00%
$ 563,321 $ 125