Nuls Historical Data

NULS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.191
+0.54%
$ 129,756 $ 2.99 million
Dec 16, 2022 $ 0.19
-8.73%
$ 129,127 $ 3.58 million
Dec 15, 2022 $ 0.208
-2.73%
$ 141,477 $ 8.37 million
Dec 14, 2022 $ 0.214
+2.04%
$ 145,288 $ 4.12 million
Dec 13, 2022 $ 0.209
+2.17%
$ 142,387 $ 5.29 million
Dec 12, 2022 $ 0.205
-7.12%
$ 139,273 $ 6.22 million
Dec 11, 2022 $ 0.221
+8.55%
$ 150,171 $ 14.22 million
Dec 10, 2022 $ 0.203
-13.07%
$ 138,326 $ 18.4 million
Dec 9, 2022 $ 0.234
+18.67%
$ 159,119 $ 89.56 million
Dec 8, 2022 $ 0.197
+5.32%
$ 133,947 $ 2.85 million
Dec 7, 2022 $ 0.187
-3.17%
$ 127,179 $ 1.62 million
Dec 6, 2022 $ 0.193
-1.30%
$ 131,341 $ 1.71 million
Dec 5, 2022 $ 0.196
+1.37%
$ 133,071 $ 6.09 million
Dec 4, 2022 $ 0.193
-1.11%
$ 131,273 $ 2.27 million
Dec 3, 2022 $ 0.195
+1.91%
$ 132,712 $ 8.45 million
Dec 2, 2022 $ 0.191
+1.61%
$ 130,228 $ 1.51 million
Dec 1, 2022 $ 0.188
-1.49%
$ 128,166 $ 1.68 million
Nov 30, 2022 $ 0.191
+2.67%
$ 130,107 $ 2.4 million
Nov 29, 2022 $ 0.186
-1.36%
$ 126,725 $ 2.89 million
Nov 28, 2022 $ 0.189
+2.72%
$ 128,467 $ 9.95 million
Nov 27, 2022 $ 0.184
-1.00%
$ 125,064 $ 1.85 million
Nov 26, 2022 $ 0.186
+3.63%
$ 126,268 $ 3.03 million
Nov 25, 2022 $ 0.179
-1.21%
$ 121,843 $ 1.51 million
Nov 24, 2022 $ 0.181
-0.94%
$ 123,340 $ 1.93 million
Nov 23, 2022 $ 0.183
+3.91%
$ 124,512 $ 2.95 million
Nov 22, 2022 $ 0.176
+1.69%
$ 119,823 $ 2.59 million
Nov 21, 2022 $ 0.173
-4.05%
$ 117,830 $ 5.05 million
Nov 20, 2022 $ 0.18
+1.39%
$ 122,798 $ 5.06 million
Nov 19, 2022 $ 0.178
-0.92%
$ 121,115 $ 4.09 million
Nov 18, 2022 $ 0.18
+1.44%
$ 122,218 $ 1.22 million
Nov 17, 2022 $ 0.177
+0.75%
$ 120,481 $ 6.01 million
Nov 16, 2022 $ 0.176
+0.25%
$ 119,563 $ 1.7 million
Nov 15, 2022 $ 0.175
+2.86%
$ 119,201 $ 2.87 million
Nov 14, 2022 $ 0.17
-0.80%
$ 115,899 $ 4.32 million
Nov 13, 2022 $ 0.172
-5.21%
$ 116,827 $ 3.02 million
Nov 12, 2022 $ 0.181
+4.59%
$ 123,173 $ 14.32 million
Nov 11, 2022 $ 0.173
-5.55%
$ 117,788 $ 4.66 million
Nov 10, 2022 $ 0.183
+12.29%
$ 124,608 $ 4.1 million
Nov 9, 2022 $ 0.163
-15.03%
$ 110,758 $ 8.05 million
Nov 8, 2022 $ 0.191
-15.78%
$ 130,090 $ 13.25 million
Nov 7, 2022 $ 0.227
-3.79%
$ 154,485 $ 3.15 million
Nov 6, 2022 $ 0.236
+2.69%
$ 160,664 $ 11.26 million
Nov 5, 2022 $ 0.23
-3.10%
$ 156,534 $ 3.81 million
Nov 4, 2022 $ 0.237
+6.26%
$ 161,516 $ 3.77 million
Nov 3, 2022 $ 0.223
-0.21%
$ 152,050 $ 4.76 million
Nov 2, 2022 $ 0.224
-1.50%
$ 152,372 $ 5.95 million
Nov 1, 2022 $ 0.228
+2.67%
$ 154,912 $ 44.6 million
Oct 31, 2022 $ 0.222
-1.75%
$ 151,161 $ 6.29 million
Oct 30, 2022 $ 0.226
-2.30%
$ 153,847 $ 8.78 million
Oct 29, 2022 $ 0.232
-7.49%
$ 157,653 $ 11.39 million