Nuls Historical Data

NULS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00493
+0.08%
$ 563,345 $ 125
Dec 9, 8 PM $ 0.00493
-0.01%
$ 562,879 $ 125
Dec 9, 7 PM $ 0.00493
+0.10%
$ 562,962 $ 125
Dec 9, 6 PM $ 0.00492
-0.05%
$ 562,383 $ 125
Dec 9, 5 PM $ 0.00493
-0.10%
$ 562,652 $ 125
Dec 9, 4 PM $ 0.00493
-0.05%
$ 563,232 $ 125
Dec 9, 3 PM $ 0.00493
+0.00%
$ 563,511 $ 86
Dec 9, 9 AM $ 0.00397
-0.11%
$ 453,889 $ 139
Dec 9, 8 AM $ 0.00398
+0.04%
$ 454,408 $ 139
Dec 9, 7 AM $ 0.00398
+0.00%
$ 454,240 $ 139
Dec 9, 6 AM $ 0.00398
-0.01%
$ 454,249 $ 139
Dec 9, 12 AM $ 0.00502
+0.01%
$ 574,056 $ 154
Dec 8, 11 PM $ 0.00502
-0.02%
$ 573,993 $ 154
Dec 8, 10 PM $ 0.00503
-0.03%
$ 574,120 $ 154
Dec 8, 9 PM $ 0.00503
+0.10%
$ 574,310 $ 235
Dec 8, 8 PM $ 0.00502
-0.28%
$ 573,750 $ 235
Dec 8, 7 PM $ 0.00504
-0.03%
$ 575,359 $ 236
Dec 8, 6 PM $ 0.00504
+0.29%
$ 575,528 $ 236
Dec 8, 5 PM $ 0.00502
+0.09%
$ 573,844 $ 235
Dec 8, 4 PM $ 0.00502
+0.26%
$ 573,328 $ 235
Dec 8, 3 PM $ 0.00501
-0.84%
$ 571,846 $ 234
Dec 8, 2 PM $ 0.00505
-0.20%
$ 576,696 $ 236
Dec 8, 12 PM $ 0.00453
+0.65%
$ 517,815 $ 124
Dec 8, 11 AM $ 0.0045
-0.04%
$ 514,478 $ 123
Dec 8, 10 AM $ 0.00451
-0.02%
$ 514,686 $ 132
Dec 8, 9 AM $ 0.00451
-0.11%
$ 514,780 $ 132
Dec 8, 8 AM $ 0.00451
-0.06%
$ 515,327 $ 133
Dec 8, 7 AM $ 0.00451
-0.05%
$ 515,611 $ 133
Dec 8, 6 AM $ 0.00452
-0.06%
$ 515,857 $ 133
Dec 8, 5 AM $ 0.00452
-0.03%
$ 516,170 $ 133
Dec 8, 4 AM $ 0.00452
+0.05%
$ 516,303 $ 133
Dec 8, 3 AM $ 0.00506
+0.00%
$ 577,571 $ 90
Dec 8, 2 AM $ 0.00506
-0.01%
$ 577,571 $ 90
Dec 8, 1 AM $ 0.00506
-0.03%
$ 577,634 $ 90
Dec 8, 12 AM $ 0.00506
+0.04%
$ 577,804 $ 90
Dec 7, 11 PM $ 0.00506
+0.00%
$ 577,550 $ 90
Dec 7, 10 PM $ 0.00506
+0.37%
$ 577,550 $ 90
Dec 7, 9 PM $ 0.00504
+0.00%
$ 575,449 $ 46
Dec 7, 8 PM $ 0.00504
+0.00%
$ 575,449 $ 46
Dec 7, 7 PM $ 0.00504
+0.00%
$ 575,449 $ 46
Dec 7, 6 PM $ 0.00504
+0.00%
$ 575,449 $ 66
Dec 7, 5 PM $ 0.00504
+0.00%
$ 575,449 $ 66
Dec 7, 4 PM $ 0.00504
+0.00%
$ 575,449 $ 66
Dec 7, 3 PM $ 0.00504
+0.00%
$ 575,449 $ 105
Dec 7, 2 PM $ 0.00504
+0.00%
$ 575,449 $ 105
Dec 7, 1 PM $ 0.00504
+0.00%
$ 575,449 $ 105
Dec 7, 12 PM $ 0.00504
+0.00%
$ 575,449 $ 105
Dec 7, 11 AM $ 0.00504
+0.00%
$ 575,449 $ 105
Dec 7, 10 AM $ 0.00504
+0.00%
$ 575,449 $ 96
Dec 7, 9 AM $ 0.00504
+0.00%
$ 575,449 $ 96