Nuls Historical Data

NULS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.251
+2.14%
$ 170,571 $ 46.76 million
Oct 27, 2022 $ 0.245
-1.77%
$ 167,005 $ 20.13 million
Oct 26, 2022 $ 0.25
-5.09%
$ 169,901 $ 24.59 million
Oct 25, 2022 $ 0.262
-12.24%
$ 178,464 $ 37.22 million
Oct 24, 2022 $ 0.299
+28.35%
$ 203,482 $ 243.55 million
Oct 23, 2022 $ 0.233
+14.71%
$ 158,705 $ 85.08 million
Oct 22, 2022 $ 0.204
+6.41%
$ 138,627 $ 58.4 million
Oct 21, 2022 $ 0.191
+0.30%
$ 130,274 $ 1.03 million
Oct 20, 2022 $ 0.191
-1.44%
$ 129,843 $ 2.27 million
Oct 19, 2022 $ 0.194
+0.20%
$ 131,697 $ 1.9 million
Oct 18, 2022 $ 0.193
-1.59%
$ 131,430 $ 4.44 million
Oct 17, 2022 $ 0.196
-1.45%
$ 133,518 $ 2.05 million
Oct 16, 2022 $ 0.199
+3.76%
$ 135,466 $ 9.42 million
Oct 15, 2022 $ 0.192
+1.62%
$ 130,550 $ 13.61 million
Oct 14, 2022 $ 0.189
+2.16%
$ 128,474 $ 3.62 million
Oct 13, 2022 $ 0.185
-0.76%
$ 125,731 $ 3.15 million
Oct 12, 2022 $ 0.186
-0.09%
$ 126,686 $ 3.64 million
Oct 11, 2022 $ 0.186
-1.75%
$ 126,783 $ 837,045
Oct 10, 2022 $ 0.19
-3.18%
$ 129,033 $ 1.93 million
Oct 9, 2022 $ 0.196
+0.68%
$ 133,279 $ 752,732
Oct 8, 2022 $ 0.195
-0.46%
$ 132,367 $ 999,520
Oct 7, 2022 $ 0.195
+0.08%
$ 132,983 $ 7.93 million
Oct 6, 2022 $ 0.195
-1.23%
$ 132,838 $ 1.87 million
Oct 5, 2022 $ 0.198
+0.19%
$ 134,498 $ 7.67 million
Oct 4, 2022 $ 0.197
+1.40%
$ 134,241 $ 1.85 million
Oct 3, 2022 $ 0.195
+1.78%
$ 132,391 $ 1.66 million
Oct 2, 2022 $ 0.191
-0.54%
$ 130,081 $ 4.88 million
Oct 1, 2022 $ 0.192
-0.58%
$ 130,789 $ 3.87 million
Sep 30, 2022 $ 0.193
-1.77%
$ 131,549 $ 25.04 million
Sep 29, 2022 $ 0.197
+2.17%
$ 133,930 $ 13.11 million
Sep 28, 2022 $ 0.193
+0.33%
$ 131,104 $ 2.9 million
Sep 27, 2022 $ 0.192
-0.82%
$ 130,670 $ 2.16 million
Sep 26, 2022 $ 0.194
+3.21%
$ 131,753 $ 2.75 million
Sep 25, 2022 $ 0.188
-2.20%
$ 127,649 $ 2.15 million
Sep 24, 2022 $ 0.192
-2.88%
$ 130,504 $ 10.85 million
Sep 23, 2022 $ 0.197
+2.13%
$ 134,352 $ 9.35 million
Sep 22, 2022 $ 0.193
+3.01%
$ 131,571 $ 6.78 million
Sep 21, 2022 $ 0.188
+1.40%
$ -- $ 5.5 million
Sep 20, 2022 $ 0.185
-5.43%
$ 126,025 $ 4.56 million
Sep 19, 2022 $ 0.196
-0.95%
$ 133,258 $ 4.25 million
Sep 18, 2022 $ 0.198
-3.52%
$ 134,541 $ 36.08 million
Sep 17, 2022 $ 0.205
+2.50%
$ 139,442 $ 4.22 million
Sep 16, 2022 $ 0.2
+1.16%
$ 136,045 $ 1.89 million
Sep 15, 2022 $ 0.198
-6.02%
$ 134,480 $ 3.22 million
Sep 14, 2022 $ 0.21
+0.48%
$ 143,094 $ 7.24 million
Sep 13, 2022 $ 0.209
-1.66%
$ 142,413 $ 7.41 million
Sep 12, 2022 $ 0.213
-5.52%
$ 144,809 $ 19.46 million
Sep 11, 2022 $ 0.225
+7.56%
$ 153,244 $ 11.59 million
Sep 10, 2022 $ 0.209
-1.26%
$ 142,478 $ 3.6 million
Sep 9, 2022 $ 0.212
+5.07%
$ 144,292 $ 3.77 million