Nuls Historical Data

NULS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.251
+2.14%
$170,571 $46.76 million
Oct 27, 2022 $0.245
-1.77%
$167,005 $20.13 million
Oct 26, 2022 $0.25
-5.09%
$169,901 $24.59 million
Oct 25, 2022 $0.262
-12.24%
$178,464 $37.22 million
Oct 24, 2022 $0.299
+28.35%
$203,482 $243.55 million
Oct 23, 2022 $0.233
+14.71%
$158,705 $85.08 million
Oct 22, 2022 $0.204
+6.41%
$138,627 $58.4 million
Oct 21, 2022 $0.191
+0.30%
$130,274 $1.03 million
Oct 20, 2022 $0.191
-1.44%
$129,843 $2.27 million
Oct 19, 2022 $0.194
+0.20%
$131,697 $1.9 million
Oct 18, 2022 $0.193
-1.59%
$131,430 $4.44 million
Oct 17, 2022 $0.196
-1.45%
$133,518 $2.05 million
Oct 16, 2022 $0.199
+3.76%
$135,466 $9.42 million
Oct 15, 2022 $0.192
+1.62%
$130,550 $13.61 million
Oct 14, 2022 $0.189
+2.16%
$128,474 $3.62 million
Oct 13, 2022 $0.185
-0.76%
$125,731 $3.15 million
Oct 12, 2022 $0.186
-0.09%
$126,686 $3.64 million
Oct 11, 2022 $0.186
-1.75%
$126,783 $837,045
Oct 10, 2022 $0.19
-3.18%
$129,033 $1.93 million
Oct 9, 2022 $0.196
+0.68%
$133,279 $752,732
Oct 8, 2022 $0.195
-0.46%
$132,367 $999,520
Oct 7, 2022 $0.195
+0.08%
$132,983 $7.93 million
Oct 6, 2022 $0.195
-1.23%
$132,838 $1.87 million
Oct 5, 2022 $0.198
+0.19%
$134,498 $7.67 million
Oct 4, 2022 $0.197
+1.40%
$134,241 $1.85 million
Oct 3, 2022 $0.195
+1.78%
$132,391 $1.66 million
Oct 2, 2022 $0.191
-0.54%
$130,081 $4.88 million
Oct 1, 2022 $0.192
-0.58%
$130,789 $3.87 million
Sep 30, 2022 $0.193
-1.77%
$131,549 $25.04 million
Sep 29, 2022 $0.197
+2.17%
$133,930 $13.11 million
Sep 28, 2022 $0.193
+0.33%
$131,104 $2.9 million
Sep 27, 2022 $0.192
-0.82%
$130,670 $2.16 million
Sep 26, 2022 $0.194
+3.21%
$131,753 $2.75 million
Sep 25, 2022 $0.188
-2.20%
$127,649 $2.15 million
Sep 24, 2022 $0.192
-2.88%
$130,504 $10.85 million
Sep 23, 2022 $0.197
+2.13%
$134,352 $9.35 million
Sep 22, 2022 $0.193
+3.01%
$131,571 $6.78 million
Sep 21, 2022 $0.188
+1.40%
$-- $5.5 million
Sep 20, 2022 $0.185
-5.43%
$126,025 $4.56 million
Sep 19, 2022 $0.196
-0.95%
$133,258 $4.25 million
Sep 18, 2022 $0.198
-3.52%
$134,541 $36.08 million
Sep 17, 2022 $0.205
+2.50%
$139,442 $4.22 million
Sep 16, 2022 $0.2
+1.16%
$136,045 $1.89 million
Sep 15, 2022 $0.198
-6.02%
$134,480 $3.22 million
Sep 14, 2022 $0.21
+0.48%
$143,094 $7.24 million
Sep 13, 2022 $0.209
-1.66%
$142,413 $7.41 million
Sep 12, 2022 $0.213
-5.52%
$144,809 $19.46 million
Sep 11, 2022 $0.225
+7.56%
$153,244 $11.59 million
Sep 10, 2022 $0.209
-1.26%
$142,478 $3.6 million
Sep 9, 2022 $0.212
+5.07%
$144,292 $3.77 million