Nuls Historical Data

NULS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.202
+0.84%
$137,321 $6.26 million
Sep 7, 2022 $0.2
+2.35%
$136,191 $15.69 million
Sep 6, 2022 $0.196
-6.21%
$133,066 $2.66 million
Sep 5, 2022 $0.209
+1.44%
$141,881 $6.36 million
Sep 4, 2022 $0.206
+1.47%
$139,845 $1.37 million
Sep 3, 2022 $0.203
-0.17%
$137,818 $1.69 million
Sep 2, 2022 $0.203
-0.07%
$137,985 $5.34 million
Sep 1, 2022 $0.203
-1.18%
$138,095 $4.29 million
Aug 31, 2022 $0.205
+1.64%
$139,754 $12.11 million
Aug 30, 2022 $0.202
-2.93%
$137,511 $3.26 million
Aug 29, 2022 $0.208
+4.26%
$141,658 $2.38 million
Aug 28, 2022 $0.2
-1.76%
$135,933 $1.99 million
Aug 27, 2022 $0.203
-0.66%
$138,368 $6.09 million
Aug 26, 2022 $0.205
-3.54%
$139,309 $10.41 million
Aug 25, 2022 $0.212
-2.71%
$144,396 $12.77 million
Aug 24, 2022 $0.218
+1.23%
$148,421 $2.26 million
Aug 23, 2022 $0.215
+2.74%
$146,568 $2.93 million
Aug 22, 2022 $0.21
-4.29%
$142,633 $6.45 million
Aug 21, 2022 $0.219
+2.90%
$149,067 $14.59 million
Aug 20, 2022 $0.213
-4.32%
$144,783 $145.82 million
Aug 19, 2022 $0.222
+3.24%
$151,339 $21.02 million
Aug 18, 2022 $0.215
-2.68%
$146,540 $2.82 million
Aug 17, 2022 $0.221
-7.01%
$150,577 $10.88 million
Aug 16, 2022 $0.238
-1.27%
$161,928 $3.8 million
Aug 15, 2022 $0.241
-2.45%
$164,041 $6.4 million
Aug 14, 2022 $0.247
-2.12%
$168,139 $2.85 million
Aug 13, 2022 $0.252
-0.53%
$171,784 $3.44 million
Aug 12, 2022 $0.254
-1.39%
$172,691 $9.81 million
Aug 11, 2022 $0.257
-1.67%
$175,127 $2.99 million
Aug 10, 2022 $0.262
+4.11%
$178,097 $3.65 million
Aug 9, 2022 $0.251
-3.62%
$171,062 $6.3 million
Aug 8, 2022 $0.261
-2.93%
$177,498 $6.3 million
Aug 7, 2022 $0.269
+5.12%
$182,870 $5.46 million
Aug 6, 2022 $0.256
-1.42%
$173,966 $3.05 million
Aug 5, 2022 $0.259
+2.84%
$176,464 $11.21 million
Aug 4, 2022 $0.252
+1.13%
$171,606 $3.33 million
Aug 3, 2022 $0.249
-6.51%
$169,668 $6.9 million
Aug 2, 2022 $0.267
+10.65%
$181,465 $19.87 million
Aug 1, 2022 $0.241
-1.59%
$164,002 $4.87 million
Jul 31, 2022 $0.245
+0.26%
$166,656 $3.9 million
Jul 30, 2022 $0.244
+2.61%
$166,180 $13.52 million
Jul 29, 2022 $0.238
+2.91%
$161,943 $4.65 million
Jul 28, 2022 $0.231
+2.13%
$157,363 $3.69 million
Jul 27, 2022 $0.226
+5.93%
$154,051 $3.57 million
Jul 26, 2022 $0.214
+1.05%
$145,506 $5.7 million
Jul 25, 2022 $0.212
-6.47%
$143,999 $2.78 million
Jul 24, 2022 $0.226
+0.44%
$153,969 $6.21 million
Jul 23, 2022 $0.225
+1.87%
$153,305 $3.47 million
Jul 22, 2022 $0.221
-5.25%
$150,567 $4.93 million
Jul 21, 2022 $0.234
+5.03%
$158,929 $4.19 million