Nuls Historical Data

NULS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00393
-0.01%
$ 449,456 $ 198
Dec 5, 12 AM $ 0.00393
-0.02%
$ 449,629 $ 199
Dec 4, 11 PM $ 0.00394
+0.01%
$ 449,583 $ 199
Dec 4, 10 PM $ 0.00393
-0.03%
$ 449,524 $ 199
Dec 4, 9 PM $ 0.00394
+0.03%
$ 449,733 $ 199
Dec 4, 8 PM $ 0.00394
-0.09%
$ 449,541 $ 199
Dec 4, 7 PM $ 0.00394
+0.09%
$ 450,015 $ 287
Dec 4, 6 PM $ 0.00393
-0.01%
$ 449,524 $ 304
Dec 4, 5 PM $ 0.00394
-0.18%
$ 449,583 $ 304
Dec 4, 4 PM $ 0.00394
-0.15%
$ 450,372 $ 304
Dec 4, 3 PM $ 0.00395
+0.00%
$ 451,044 $ 305
Dec 4, 2 PM $ 0.00395
+0.02%
$ 451,053 $ 305
Dec 4, 1 PM $ 0.00395
+0.20%
$ 451,171 $ 305
Dec 4, 12 PM $ 0.00394
+0.26%
$ 450,058 $ 304
Dec 4, 11 AM $ 0.00393
-0.11%
$ 448,907 $ 303
Dec 4, 10 AM $ 0.00393
-0.02%
$ 449,380 $ 303
Dec 4, 9 AM $ 0.00393
+0.08%
$ 449,456 $ 304
Dec 4, 3 AM $ 0.0049
+0.00%
$ 559,648 $ 105
Dec 4, 2 AM $ 0.0049
+0.01%
$ 559,648 $ 105
Dec 4, 1 AM $ 0.0049
+0.00%
$ 559,574 $ 105
Dec 4, 12 AM $ 0.0049
-0.01%
$ 559,490 $ 105
Dec 3, 11 PM $ 0.0049
+0.00%
$ 559,564 $ 105
Dec 3, 10 PM $ 0.0049
+0.03%
$ 559,606 $ 105
Dec 3, 9 PM $ 0.0049
+0.03%
$ 559,352 $ 105
Dec 3, 8 PM $ 0.0049
+4.46%
$ 559,279 $ 105
Dec 3, 6 PM $ 0.00469
+0.04%
$ 536,042 $ 9
Dec 3, 5 PM $ 0.00469
-0.07%
$ 535,859 $ 9
Dec 3, 4 PM $ 0.00469
+0.03%
$ 536,446 $ 9
Dec 3, 3 PM $ 0.00469
-0.08%
$ 536,041 $ 9
Dec 3, 2 PM $ 0.0047
+0.09%
$ 535,376 $ 54
Dec 3, 1 PM $ 0.00469
+0.28%
$ 536,375 $ 106
Dec 3, 12 PM $ 0.00468
+0.43%
$ 534,676 $ 106
Dec 3, 11 AM $ 0.00466
+0.02%
$ 532,090 $ 106
Dec 3, 10 AM $ 0.00466
-0.13%
$ 532,370 $ 106
Dec 3, 9 AM $ 0.00466
-0.17%
$ 532,725 $ 188
Dec 3, 8 AM $ 0.00467
-0.03%
$ 533,688 $ 188
Dec 3, 7 AM $ 0.00467
-0.02%
$ 533,808 $ 188
Dec 3, 6 AM $ 0.00467
+0.00%
$ 533,909 $ 198
Dec 3, 5 AM $ 0.00467
+0.02%
$ 533,916 $ 198
Dec 3, 4 AM $ 0.00467
+0.01%
$ 533,828 $ 198
Dec 3, 3 AM $ 0.00467
-0.02%
$ 533,799 $ 198
Dec 3, 2 AM $ 0.00467
+0.01%
$ 533,908 $ 198
Dec 3, 1 AM $ 0.00467
+0.04%
$ 533,858 $ 198
Dec 3, 12 AM $ 0.00467
-0.05%
$ 533,646 $ 198
Dec 2, 11 PM $ 0.00467
-0.01%
$ 533,908 $ 198
Dec 2, 10 PM $ 0.00467
+0.02%
$ 533,939 $ 198
Dec 2, 8 PM $ 0.00369
-0.01%
$ 421,974 $ 189
Dec 2, 7 PM $ 0.00369
+0.04%
$ 421,997 $ 188
Dec 2, 6 PM $ 0.00369
-0.02%
$ 421,670 $ 188
Dec 2, 5 PM $ 0.00369
+0.16%
$ 422,140 $ 188