Nuls Historical Data

NULS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00369
+0.01%
$ 421,200 $ 191
Dec 2, 3 PM $ 0.00369
-3.35%
$ 421,247 $ 221
Dec 2, 2 PM $ 0.00382
-6.26%
$ 435,848 $ 177
Dec 2, 1 PM $ 0.00407
+0.02%
$ 464,864 $ 125
Dec 2, 12 PM $ 0.00407
+0.29%
$ 464,873 $ 125
Dec 2, 11 AM $ 0.00406
+0.05%
$ 463,472 $ 124
Dec 2, 10 AM $ 0.00406
-1.50%
$ 463,307 $ 124
Dec 2, 7 AM $ 0.00414
-0.01%
$ 473,314 $ 33
Dec 2, 6 AM $ 0.00414
+0.03%
$ 473,376 $ 33
Dec 2, 5 AM $ 0.00414
-0.03%
$ 473,256 $ 33
Dec 2, 4 AM $ 0.00414
-0.01%
$ 473,367 $ 33
Dec 2, 3 AM $ 0.00414
+0.03%
$ 473,427 $ 33
Dec 2, 2 AM $ 0.00414
-0.02%
$ 473,297 $ 33
Dec 2, 1 AM $ 0.00414
+0.01%
$ 473,393 $ 33
Dec 2, 12 AM $ 0.00414
-0.01%
$ 473,367 $ 33
Dec 1, 11 PM $ 0.00414
+0.00%
$ 473,403 $ 33
Dec 1, 10 PM $ 0.00414
-0.05%
$ 473,420 $ 33
Dec 1, 9 PM $ 0.00415
+0.04%
$ 473,695 $ 33
Dec 1, 8 PM $ 0.00414
+0.07%
$ 473,491 $ 33
Dec 1, 7 PM $ 0.00414
-0.05%
$ 473,084 $ 33
Dec 1, 6 PM $ 0.00414
-0.16%
$ 473,359 $ 33
Dec 1, 5 PM $ 0.00415
-0.42%
$ 474,110 $ 33
Dec 1, 4 PM $ 0.00417
-0.03%
$ 476,549 $ 30
Dec 1, 2 PM $ 0.00416
+0.11%
$ 474,856 $ 83
Dec 1, 1 PM $ 0.00415
-0.15%
$ 474,350 $ 123
Dec 1, 12 PM $ 0.00416
+0.98%
$ 475,096 $ 123
Dec 1, 11 AM $ 0.00412
-0.15%
$ 470,504 $ 122
Dec 1, 10 AM $ 0.00412
-0.16%
$ 471,141 $ 122
Dec 1, 9 AM $ 0.00413
-0.01%
$ 471,888 $ 122
Dec 1, 8 AM $ 0.00413
+0.06%
$ 471,782 $ 122
Dec 1, 7 AM $ 0.00413
-0.42%
$ 471,677 $ 122
Dec 1, 6 AM $ 0.00415
-0.03%
$ 473,685 $ 123
Dec 1, 5 AM $ 0.00415
+0.11%
$ 473,810 $ 123
Dec 1, 4 AM $ 0.00414
-0.11%
$ 473,297 $ 123
Dec 1, 3 AM $ 0.00415
-0.06%
$ 473,508 $ 123
Dec 1, 2 AM $ 0.00415
-0.17%
$ 474,084 $ 123
Dec 1, 1 AM $ 0.00416
-0.10%
$ 474,901 $ 123
Dec 1, 12 AM $ 0.00416
+0.03%
$ 475,364 $ 123
Nov 30, 11 PM $ 0.00416
+0.00%
$ 475,212 $ 123
Nov 30, 10 PM $ 0.00416
+0.00%
$ 475,212 $ 269
Nov 30, 9 PM $ 0.00416
+0.00%
$ 475,212 $ 269
Nov 30, 8 PM $ 0.00416
+0.00%
$ 475,212 $ 269
Nov 30, 2 PM $ 0.00495
+0.00%
$ 565,117 $ 963
Nov 30, 1 PM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 12 PM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 11 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 10 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 9 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 8 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 7 AM $ 0.00495
+0.00%
$ 565,117 $ 328