Nuls Historical Data

NULS Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.22
-2.73%
$154,037 $23.44 million
May 30, 2022 $0.226
+3.81%
$158,360 $14.44 million
May 29, 2022 $0.218
+3.77%
$152,542 $12.03 million
May 28, 2022 $0.21
+4.70%
$146,999 $13.9 million
May 27, 2022 $0.201
-2.15%
$140,402 $17.22 million
May 26, 2022 $0.205
-8.52%
$143,492 $13.22 million
May 25, 2022 $0.224
-3.93%
$156,867 $9.84 million
May 24, 2022 $0.234
+7.42%
$163,288 $21.47 million
May 23, 2022 $0.217
-2.50%
$152,009 $21.14 million
May 22, 2022 $0.223
+2.84%
$155,899 $3.47 million
May 21, 2022 $0.217
+1.28%
$151,588 $4.54 million
May 20, 2022 $0.214
-4.50%
$149,761 $5.58 million
May 19, 2022 $0.225
+6.76%
$157,555 $15.83 million
May 18, 2022 $0.211
-0.66%
$147,479 $20.89 million
May 17, 2022 $0.212
+6.63%
$148,455 $8.18 million
May 16, 2022 $0.199
-10.48%
$139,226 $14.83 million
May 15, 2022 $0.222
+29.65%
$155,510 $27.96 million
May 14, 2022 $0.172
+2.75%
$119,967 $4.16 million
May 13, 2022 $0.167
+17.93%
$116,757 $8.11 million
May 12, 2022 $0.142
-21.99%
$99,077 $9.83 million
May 11, 2022 $0.182
-37.04%
$127,041 $15.2 million
May 10, 2022 $0.289
-2.93%
$201,769 $11.48 million
May 9, 2022 $0.298
-18.13%
$208,577 $22.65 million
May 8, 2022 $0.364
+4.82%
$254,594 $23.66 million
May 7, 2022 $0.347
-3.85%
$242,822 $5.79 million
May 6, 2022 $0.361
-0.29%
$252,547 $7.34 million
May 5, 2022 $0.362
-8.42%
$253,279 $11.29 million
May 4, 2022 $0.396
+5.75%
$276,546 $6.6 million
May 3, 2022 $0.374
-1.99%
$261,502 $15.22 million
May 2, 2022 $0.382
-1.32%
$266,799 $11.35 million
May 1, 2022 $0.387
+3.77%
$270,383 $6.41 million
Apr 30, 2022 $0.373
-8.19%
$260,569 $6.58 million
Apr 29, 2022 $0.406
-9.63%
$283,949 $21.91 million
Apr 28, 2022 $0.449
+8.50%
$314,266 $23.79 million
Apr 27, 2022 $0.414
+3.19%
$289,636 $5.76 million
Apr 26, 2022 $0.402
-7.66%
$280,793 $7.93 million
Apr 25, 2022 $0.435
-1.30%
$304,408 $12.3 million
Apr 24, 2022 $0.441
-2.74%
$308,462 $6.79 million
Apr 23, 2022 $0.454
-1.06%
$317,181 $7.17 million
Apr 22, 2022 $0.459
-0.64%
$320,804 $10.06 million
Apr 21, 2022 $0.462
-3.04%
$322,865 $12.62 million
Apr 20, 2022 $0.476
-3.22%
$332,912 $12.82 million
Apr 19, 2022 $0.492
+4.14%
$343,828 $16.85 million
Apr 18, 2022 $0.472
-1.03%
$330,142 $18.98 million
Apr 17, 2022 $0.477
-0.25%
$333,511 $12.36 million
Apr 16, 2022 $0.478
-3.67%
$334,361 $7.48 million
Apr 15, 2022 $0.496
+1.08%
$347,113 $27.81 million
Apr 14, 2022 $0.491
-4.50%
$343,334 $51.59 million
Apr 13, 2022 $0.515
+12.85%
$359,861 $41.79 million
Apr 12, 2022 $0.456
-0.60%
$318,829 $18.52 million