Nuls Historical Data

NULS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 5 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 4 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 3 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 2 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 1 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 30, 12 AM $ 0.00495
+0.00%
$ 565,117 $ 328
Nov 29, 11 PM $ 0.00495
+1.54%
$ 565,117 $ 328
Nov 29, 10 PM $ 0.00487
+0.00%
$ 556,554 $ 219
Nov 29, 9 PM $ 0.00487
+0.00%
$ 556,554 $ 219
Nov 29, 8 PM $ 0.00487
+0.00%
$ 556,554 $ 302
Nov 29, 7 PM $ 0.00487
-1.52%
$ 556,554 $ 314
Nov 29, 6 PM $ 0.00495
+0.00%
$ 565,117 $ 392
Nov 29, 5 PM $ 0.00495
+4.76%
$ 565,117 $ 392
Nov 29, 4 PM $ 0.00472
+0.00%
$ 539,429 $ 261
Nov 29, 3 PM $ 0.00472
+0.00%
$ 539,429 $ 261
Nov 29, 2 PM $ 0.00472
+0.00%
$ 539,429 $ 261
Nov 29, 1 PM $ 0.00472
+0.00%
$ 539,429 $ 261
Nov 29, 12 PM $ 0.00472
+0.00%
$ 539,429 $ 261
Nov 29, 11 AM $ 0.00472
+0.00%
$ 539,429 $ 275
Nov 29, 10 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 9 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 8 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 7 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 6 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 5 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 4 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 3 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 2 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 1 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 29, 12 AM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 28, 11 PM $ 0.00472
+0.00%
$ 539,429 $ 320
Nov 28, 10 PM $ 0.00472
-0.02%
$ 539,429 $ 283
Nov 28, 9 PM $ 0.00472
+0.78%
$ 539,561 $ 283
Nov 28, 8 PM $ 0.00469
+2.02%
$ 535,389 $ 201
Nov 28, 7 PM $ 0.00459
-0.05%
$ 524,799 $ 188
Nov 28, 6 PM $ 0.0046
+0.12%
$ 525,036 $ 60
Nov 28, 5 PM $ 0.00459
+0.10%
$ 524,062 $ 60
Nov 28, 4 PM $ 0.00459
-0.08%
$ 523,876 $ 60
Nov 28, 3 PM $ 0.00459
-0.16%
$ 523,524 $ 60
Nov 28, 2 PM $ 0.0046
+0.25%
$ 525,155 $ 60
Nov 28, 1 PM $ 0.00459
+0.10%
$ 524,004 $ 60
Nov 28, 12 PM $ 0.00458
+0.51%
$ 523,338 $ 60
Nov 28, 11 AM $ 0.00456
+0.31%
$ 518,102 $ 45
Nov 26, 11 PM $ 0.00463
+0.00%
$ 529,193 $ 19
Nov 26, 10 PM $ 0.00463
+0.00%
$ 529,193 $ 19
Nov 26, 9 PM $ 0.00463
+0.06%
$ 529,183 $ 19
Nov 26, 8 PM $ 0.00463
+0.00%
$ 528,865 $ 19
Nov 26, 7 PM $ 0.00463
+0.10%
$ 528,756 $ 89
Nov 26, 6 PM $ 0.00462
+0.02%
$ 528,351 $ 89