Nuls Historical Data

NULS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $0.459
-11.72%
$320,672 $23.98 million
Apr 10, 2022 $0.521
+0.50%
$364,069 $86.67 million
Apr 9, 2022 $0.518
+7.96%
$362,034 $93.17 million
Apr 8, 2022 $0.48
-5.69%
$335,300 $19 million
Apr 7, 2022 $0.508
+8.34%
$355,478 $29.86 million
Apr 6, 2022 $0.469
-8.65%
$328,106 $30.7 million
Apr 5, 2022 $0.514
-10.63%
$359,121 $117.47 million
Apr 4, 2022 $0.574
+15.90%
$401,090 $205.86 million
Apr 3, 2022 $0.495
+3.94%
$346,152 $53.85 million
Apr 2, 2022 $0.476
+1.48%
$333,069 $10.83 million
Apr 1, 2022 $0.469
+4.19%
$328,196 $8.59 million
Mar 31, 2022 $0.45
-4.84%
$314,942 $11.98 million
Mar 30, 2022 $0.473
+2.03%
$330,981 $8.5 million
Mar 29, 2022 $0.464
+1.30%
$324,384 $8.22 million
Mar 28, 2022 $0.457
-0.85%
$319,877 $12.43 million
Mar 27, 2022 $0.461
+3.49%
$322,611 $9.28 million
Mar 26, 2022 $0.446
+2.81%
$311,719 $6.36 million
Mar 25, 2022 $0.434
+1.25%
$303,220 $11.74 million
Mar 24, 2022 $0.428
-0.04%
$299,460 $7.05 million
Mar 23, 2022 $0.429
+3.29%
$299,677 $9.92 million
Mar 22, 2022 $0.415
+0.34%
$290,133 $9.37 million
Mar 21, 2022 $0.414
-4.77%
$289,163 $16.8 million
Mar 20, 2022 $0.434
+7.68%
$303,643 $38.22 million
Mar 19, 2022 $0.403
+2.22%
$281,958 $6.54 million
Mar 18, 2022 $0.394
+2.71%
$275,766 $22.45 million
Mar 17, 2022 $0.384
+0.49%
$268,503 $4.39 million
Mar 16, 2022 $0.382
+2.73%
$267,296 $5.4 million
Mar 15, 2022 $0.372
-1.75%
$260,269 $6.01 million
Mar 14, 2022 $0.379
+4.69%
$264,891 $8.85 million
Mar 13, 2022 $0.362
-4.28%
$252,996 $4.53 million
Mar 12, 2022 $0.378
+0.04%
$264,369 $3.45 million
Mar 11, 2022 $0.378
-2.93%
$264,223 $7.33 million
Mar 10, 2022 $0.389
+0.18%
$272,061 $22.2 million
Mar 9, 2022 $0.388
+4.71%
$271,562 $5.73 million
Mar 8, 2022 $0.371
-0.69%
$259,348 $6.73 million
Mar 7, 2022 $0.374
-0.67%
$261,350 $14.84 million
Mar 6, 2022 $0.376
-3.35%
$263,109 $5.04 million
Mar 5, 2022 $0.389
+2.91%
$272,234 $2.48 million
Mar 4, 2022 $0.378
-7.02%
$264,402 $6.35 million
Mar 3, 2022 $0.407
-3.74%
$284,377 $7.27 million
Mar 2, 2022 $0.423
+1.00%
$295,441 $10.79 million
Mar 1, 2022 $0.419
+2.73%
$292,800 $14.14 million
Feb 28, 2022 $0.407
+9.30%
$284,814 $8.29 million
Feb 27, 2022 $0.372
-3.46%
$260,452 $7.04 million
Feb 26, 2022 $0.386
-2.09%
$269,777 $4.58 million
Feb 25, 2022 $0.394
+7.19%
$275,524 $7.53 million
Feb 24, 2022 $0.368
-7.56%
$257,025 $15.44 million
Feb 23, 2022 $0.398
-1.65%
$278,022 $9.84 million
Feb 22, 2022 $0.405
+6.72%
$282,864 $14.29 million
Feb 21, 2022 $0.379
-10.67%
$265,036 $13.27 million